Sonic Historical Data

S Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.164
-2.18%
$ 471.25 million $ 34.9 million
Oct 28, 6 PM $ 0.167
-0.80%
$ 482.13 million $ 34.6 million
Oct 28, 5 PM $ 0.169
-0.45%
$ 486.01 million $ 35.34 million
Oct 28, 4 PM $ 0.17
+0.85%
$ 488.46 million $ 37.94 million
Oct 28, 3 PM $ 0.168
-0.43%
$ 484.11 million $ 38.45 million
Oct 28, 2 PM $ 0.169
-1.50%
$ 486.18 million $ 38.84 million
Oct 28, 1 PM $ 0.171
+0.91%
$ 493.68 million $ 37.44 million
Oct 28, 12 PM $ 0.17
+0.98%
$ 489.24 million $ 38.16 million
Oct 28, 11 AM $ 0.168
-0.02%
$ 484.47 million $ 37.86 million
Oct 28, 10 AM $ 0.168
+0.02%
$ 484.46 million $ 37.06 million
Oct 28, 9 AM $ 0.168
-0.04%
$ 484.45 million $ 37.51 million
Oct 28, 8 AM $ 0.168
+0.19%
$ 484.67 million $ 39.56 million
Oct 28, 7 AM $ 0.168
-0.90%
$ 483.75 million $ 41.92 million
Oct 28, 6 AM $ 0.169
+2.40%
$ 488.27 million $ 44.04 million
Oct 28, 5 AM $ 0.166
-1.33%
$ 476.69 million $ 44.44 million
Oct 28, 4 AM $ 0.168
+0.61%
$ 483.17 million $ 44.29 million
Oct 28, 3 AM $ 0.167
-0.28%
$ 480.24 million $ 44.4 million
Oct 28, 2 AM $ 0.167
-0.52%
$ 481.5 million $ 45.31 million
Oct 28, 1 AM $ 0.168
+0.33%
$ 484.13 million $ 46.33 million
Oct 28, 12 AM $ 0.168
+0.11%
$ 482.52 million $ 46.99 million
Oct 27, 11 PM $ 0.167
+0.17%
$ 481.99 million $ 47.22 million
Oct 27, 10 PM $ 0.167
-0.90%
$ 481.16 million $ 47.16 million
Oct 27, 9 PM $ 0.169
-0.13%
$ 486.06 million $ 49.64 million
Oct 27, 8 PM $ 0.169
-0.87%
$ 486.15 million $ 48.45 million
Oct 27, 7 PM $ 0.17
-1.72%
$ 490.4 million $ 47.81 million
Oct 27, 6 PM $ 0.173
-0.16%
$ 498.98 million $ 45.93 million
Oct 27, 5 PM $ 0.174
+0.03%
$ 499.85 million $ 44.78 million
Oct 27, 4 PM $ 0.174
+1.72%
$ 499.77 million $ 43.72 million
Oct 27, 3 PM $ 0.171
+0.14%
$ 491.3 million $ 42.69 million
Oct 27, 2 PM $ 0.17
-0.49%
$ 490.56 million $ 42.56 million
Oct 27, 1 PM $ 0.171
+0.26%
$ 493.12 million $ 42.97 million
Oct 27, 12 PM $ 0.171
-0.97%
$ 491.73 million $ 44.32 million
Oct 27, 11 AM $ 0.172
+0.71%
$ 496.45 million $ 46.75 million
Oct 27, 10 AM $ 0.171
+0.06%
$ 493.02 million $ 48.94 million
Oct 27, 9 AM $ 0.171
-1.02%
$ 492.75 million $ 49.17 million
Oct 27, 8 AM $ 0.173
-1.00%
$ 497.9 million $ 47.77 million
Oct 27, 7 AM $ 0.175
-1.63%
$ 502.85 million $ 45.6 million
Oct 27, 6 AM $ 0.177
-0.75%
$ 511.45 million $ 42.97 million
Oct 27, 5 AM $ 0.179
+0.03%
$ 515.05 million $ 41.75 million
Oct 27, 4 AM $ 0.179
+0.03%
$ 514.88 million $ 40.76 million
Oct 27, 3 AM $ 0.179
+0.44%
$ 514.64 million $ 40.31 million
Oct 27, 2 AM $ 0.178
-0.69%
$ 512.45 million $ 39.1 million
Oct 27, 1 AM $ 0.179
+1.75%
$ 516.19 million $ 37.77 million
Oct 27, 12 AM $ 0.176
+0.72%
$ 507.39 million $ 37.01 million
Oct 26, 11 PM $ 0.175
-0.35%
$ 503.39 million $ 36.4 million
Oct 26, 10 PM $ 0.175
+1.94%
$ 505.27 million $ 35.06 million
Oct 26, 9 PM $ 0.172
+0.72%
$ 495.68 million $ 32.41 million
Oct 26, 8 PM $ 0.171
-0.51%
$ 492.15 million $ 32.67 million
Oct 26, 7 PM $ 0.172
+0.04%
$ 494.61 million $ 32.49 million
Oct 26, 6 PM $ 0.172
+0.09%
$ 494.5 million $ 32.58 million