Sonic Historical Data

S Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 0.172
+0.09%
$ 494.5 million $ 32.58 million
Oct 26, 5 PM $ 0.172
-0.43%
$ 494.03 million $ 33.26 million
Oct 26, 4 PM $ 0.172
-0.33%
$ 496.15 million $ 33.72 million
Oct 26, 3 PM $ 0.173
+0.27%
$ 497.88 million $ 33.4 million
Oct 26, 2 PM $ 0.172
-0.21%
$ 496.34 million $ 33.22 million
Oct 26, 1 PM $ 0.173
+0.86%
$ 497.36 million $ 32.02 million
Oct 26, 12 PM $ 0.171
+0.22%
$ 493.11 million $ 29.31 million
Oct 26, 11 AM $ 0.171
+1.61%
$ 492.03 million $ 26.46 million
Oct 26, 10 AM $ 0.168
-0.47%
$ 484.21 million $ 22.99 million
Oct 26, 9 AM $ 0.169
+1.27%
$ 486.49 million $ 22.51 million
Oct 26, 8 AM $ 0.167
+0.63%
$ 480.39 million $ 21.84 million
Oct 26, 7 AM $ 0.166
+0.31%
$ 477.38 million $ 21.82 million
Oct 26, 6 AM $ 0.165
+0.00%
$ 475.95 million $ 22.11 million
Oct 26, 5 AM $ 0.165
+0.26%
$ 475.93 million $ 22.03 million
Oct 26, 4 AM $ 0.165
+0.25%
$ 474.69 million $ 22.22 million
Oct 26, 3 AM $ 0.164
+0.03%
$ 473.49 million $ 22.51 million
Oct 26, 2 AM $ 0.164
-0.50%
$ 473.36 million $ 22.61 million
Oct 26, 1 AM $ 0.165
-0.92%
$ 475.76 million $ 22.34 million
Oct 26, 12 AM $ 0.167
-0.06%
$ 480.16 million $ 22.48 million
Oct 25, 11 PM $ 0.167
-0.19%
$ 480.47 million $ 22.61 million
Oct 25, 10 PM $ 0.167
+0.41%
$ 481.39 million $ 22.65 million
Oct 25, 9 PM $ 0.166
-0.39%
$ 479.32 million $ 22.36 million
Oct 25, 8 PM $ 0.167
-0.04%
$ 481.2 million $ 22.24 million
Oct 25, 7 PM $ 0.167
+0.20%
$ 481.38 million $ 23.08 million
Oct 25, 6 PM $ 0.167
+0.89%
$ 480.4 million $ 23.99 million
Oct 25, 5 PM $ 0.165
+0.26%
$ 476.11 million $ 23.46 million
Oct 25, 4 PM $ 0.165
-0.37%
$ 474.88 million $ 23.2 million
Oct 25, 3 PM $ 0.166
-0.66%
$ 476.65 million $ 23.31 million
Oct 25, 2 PM $ 0.167
+0.49%
$ 479.84 million $ 23.87 million
Oct 25, 1 PM $ 0.166
+0.15%
$ 477.51 million $ 25.38 million
Oct 25, 12 PM $ 0.166
+0.61%
$ 476.88 million $ 26.91 million
Oct 25, 11 AM $ 0.165
+0.24%
$ 474 million $ 28.85 million
Oct 25, 10 AM $ 0.164
-0.02%
$ 472.86 million $ 29.49 million
Oct 25, 9 AM $ 0.164
-0.25%
$ 472.95 million $ 29.34 million
Oct 25, 8 AM $ 0.165
+0.47%
$ 474.16 million $ 29.3 million
Oct 25, 7 AM $ 0.164
-0.18%
$ 471.94 million $ 29.75 million
Oct 25, 6 AM $ 0.164
-0.13%
$ 472.78 million $ 29.77 million
Oct 25, 5 AM $ 0.164
-0.44%
$ 473.39 million $ 30.28 million
Oct 25, 4 AM $ 0.165
+0.06%
$ 475.54 million $ 30.82 million
Oct 25, 3 AM $ 0.165
-0.39%
$ 475.25 million $ 31.99 million
Oct 25, 2 AM $ 0.166
+0.08%
$ 477.1 million $ 32.1 million
Oct 25, 1 AM $ 0.166
+0.32%
$ 476.74 million $ 32.21 million
Oct 25, 12 AM $ 0.165
-0.49%
$ 475.2 million $ 31.93 million
Oct 24, 11 PM $ 0.166
-0.03%
$ 477.54 million $ 32.19 million
Oct 24, 10 PM $ 0.166
+0.02%
$ 477.69 million $ 32.96 million
Oct 24, 9 PM $ 0.166
+0.19%
$ 477.58 million $ 32.95 million
Oct 24, 8 PM $ 0.166
+0.43%
$ 476.65 million $ 33.29 million
Oct 24, 7 PM $ 0.165
+0.13%
$ 474.61 million $ 33.36 million
Oct 24, 6 PM $ 0.165
+0.46%
$ 474.01 million $ 32.58 million
Oct 24, 5 PM $ 0.164
+0.42%
$ 471.83 million $ 33.81 million