Sonic Historical Data

S Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.164
+0.42%
$ 471.83 million $ 33.81 million
Oct 24, 4 PM $ 0.163
-0.22%
$ 469.85 million $ 35.62 million
Oct 24, 3 PM $ 0.164
-0.86%
$ 470.91 million $ 35.95 million
Oct 24, 2 PM $ 0.165
-1.19%
$ 474.89 million $ 37.03 million
Oct 24, 1 PM $ 0.167
+0.03%
$ 480.6 million $ 36.43 million
Oct 24, 12 PM $ 0.167
+0.87%
$ 480.52 million $ 36.17 million
Oct 24, 11 AM $ 0.165
-0.04%
$ 476.36 million $ 34.61 million
Oct 24, 10 AM $ 0.165
-0.45%
$ 476.53 million $ 35.18 million
Oct 24, 9 AM $ 0.166
-0.40%
$ 478.71 million $ 35.83 million
Oct 24, 8 AM $ 0.167
+0.59%
$ 480.72 million $ 36.17 million
Oct 24, 7 AM $ 0.166
-0.64%
$ 477.9 million $ 35.92 million
Oct 24, 6 AM $ 0.167
-0.03%
$ 480.99 million $ 36.01 million
Oct 24, 5 AM $ 0.167
+0.53%
$ 481.13 million $ 36.4 million
Oct 24, 4 AM $ 0.166
+1.70%
$ 478.62 million $ 35.67 million
Oct 24, 3 AM $ 0.163
+0.08%
$ 470.59 million $ 34.8 million
Oct 24, 2 AM $ 0.163
-0.09%
$ 470.2 million $ 34.7 million
Oct 24, 1 AM $ 0.163
-0.68%
$ 470.63 million $ 34.41 million
Oct 24, 12 AM $ 0.165
+0.43%
$ 474.07 million $ 35.95 million
Oct 23, 11 PM $ 0.164
+0.90%
$ 471.8 million $ 36.4 million
Oct 23, 10 PM $ 0.162
+0.15%
$ 467.72 million $ 36.95 million
Oct 23, 9 PM $ 0.162
-0.28%
$ 466.97 million $ 37.8 million
Oct 23, 8 PM $ 0.163
-0.70%
$ 468.23 million $ 42.77 million
Oct 23, 7 PM $ 0.164
-0.25%
$ 471.58 million $ 44.31 million
Oct 23, 6 PM $ 0.164
-1.50%
$ 472.6 million $ 45.57 million
Oct 23, 5 PM $ 0.167
+0.34%
$ 479.94 million $ 45.83 million
Oct 23, 4 PM $ 0.166
+1.30%
$ 478.12 million $ 45.18 million
Oct 23, 3 PM $ 0.164
+1.16%
$ 472.09 million $ 44.36 million
Oct 23, 2 PM $ 0.162
-0.52%
$ 466.71 million $ 44.15 million
Oct 23, 1 PM $ 0.163
+0.23%
$ 469.1 million $ 45.94 million
Oct 23, 12 PM $ 0.162
-0.28%
$ 467.76 million $ 45.92 million
Oct 23, 11 AM $ 0.163
-0.20%
$ 469.39 million $ 47.22 million
Oct 23, 10 AM $ 0.163
-0.52%
$ 470.29 million $ 52.7 million
Oct 23, 9 AM $ 0.164
+0.25%
$ 473.12 million $ 52.46 million
Oct 23, 8 AM $ 0.164
-0.16%
$ 471.94 million $ 53.61 million
Oct 23, 7 AM $ 0.164
-0.27%
$ 472.37 million $ 53.98 million
Oct 23, 6 AM $ 0.164
+1.23%
$ 473.5 million $ 54.82 million
Oct 23, 5 AM $ 0.162
+0.33%
$ 467.69 million $ 54.92 million
Oct 23, 4 AM $ 0.162
+0.46%
$ 466.7 million $ 56.1 million
Oct 23, 3 AM $ 0.161
-0.05%
$ 464.28 million $ 56.87 million
Oct 23, 2 AM $ 0.161
+0.10%
$ 464.6 million $ 57.32 million
Oct 23, 1 AM $ 0.161
-0.39%
$ 464.09 million $ 57.76 million
Oct 23, 12 AM $ 0.162
+0.69%
$ 465.89 million $ 56.77 million
Oct 22, 11 PM $ 0.161
+2.07%
$ 462.71 million $ 58.14 million
Oct 22, 10 PM $ 0.157
-0.43%
$ 453.3 million $ 59.27 million
Oct 22, 9 PM $ 0.158
-1.89%
$ 455.36 million $ 60.37 million
Oct 22, 8 PM $ 0.161
-1.33%
$ 464.2 million $ 56.63 million
Oct 22, 7 PM $ 0.163
+0.20%
$ 470.33 million $ 56.4 million
Oct 22, 6 PM $ 0.163
-0.38%
$ 469.36 million $ 55.5 million
Oct 22, 5 PM $ 0.164
-1.27%
$ 471.01 million $ 55.44 million
Oct 22, 4 PM $ 0.166
+0.01%
$ 477.81 million $ 58.63 million