Sonic Historical Data

S Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.0442
-0.44%
$ 127.17 million $ 11.79 million
May 19, 9 AM $ 0.0444
-0.82%
$ 127.73 million $ 11.72 million
May 19, 8 AM $ 0.0447
-0.37%
$ 128.78 million $ 11.59 million
May 19, 7 AM $ 0.0449
+0.11%
$ 129.26 million $ 11.58 million
May 19, 6 AM $ 0.0448
+0.20%
$ 129.13 million $ 11.61 million
May 19, 5 AM $ 0.0447
-0.82%
$ 128.87 million $ 11.75 million
May 19, 4 AM $ 0.0451
+0.28%
$ 129.93 million $ 11.87 million
May 19, 3 AM $ 0.045
+0.72%
$ 129.57 million $ 11.8 million
May 19, 2 AM $ 0.0447
+0.15%
$ 128.64 million $ 11.74 million
May 19, 1 AM $ 0.0446
-0.50%
$ 128.45 million $ 11.51 million
May 19, 12 AM $ 0.0448
+0.72%
$ 129.1 million $ 11.52 million
May 18, 11 PM $ 0.0445
-0.10%
$ 128.18 million $ 11.77 million
May 18, 10 PM $ 0.0446
+0.00%
$ 128.31 million $ 13.14 million
May 18, 9 PM $ 0.0445
+1.39%
$ 128.3 million $ 12.8 million
May 18, 8 PM $ 0.0439
+0.03%
$ 126.54 million $ 12.67 million
May 18, 7 PM $ 0.0439
+1.93%
$ 126.5 million $ 12.44 million
May 18, 6 PM $ 0.0431
-1.05%
$ 124.11 million $ 12.32 million
May 18, 5 PM $ 0.0436
+0.25%
$ 125.43 million $ 12.32 million
May 18, 4 PM $ 0.0434
+0.08%
$ 125.12 million $ 12.34 million
May 18, 3 PM $ 0.0434
+0.32%
$ 125.02 million $ 12.17 million
May 18, 2 PM $ 0.0433
-1.24%
$ 124.62 million $ 12.02 million
May 18, 1 PM $ 0.0438
-0.28%
$ 126.18 million $ 12.95 million
May 18, 12 PM $ 0.0439
+0.53%
$ 126.53 million $ 12.76 million
May 18, 11 AM $ 0.0437
+1.11%
$ 125.86 million $ 12.57 million
May 18, 10 AM $ 0.0432
-0.22%
$ 124.48 million $ 12.44 million
May 18, 9 AM $ 0.0433
-0.44%
$ 124.75 million $ 12.44 million
May 18, 8 AM $ 0.0435
+0.22%
$ 125.3 million $ 12.5 million
May 18, 7 AM $ 0.0434
-0.52%
$ 125.02 million $ 12.47 million
May 18, 6 AM $ 0.0436
+0.07%
$ 125.67 million $ 12.35 million
May 18, 5 AM $ 0.0436
-0.99%
$ 125.59 million $ 12.12 million
May 18, 4 AM $ 0.044
+0.44%
$ 126.84 million $ 11.89 million
May 18, 3 AM $ 0.0439
-0.43%
$ 126.29 million $ 11.77 million
May 18, 2 AM $ 0.044
+0.34%
$ 126.85 million $ 11.67 million
May 18, 1 AM $ 0.0439
+0.06%
$ 126.41 million $ 11.46 million
May 18, 12 AM $ 0.0439
-0.18%
$ 126.33 million $ 11.55 million
May 17, 11 PM $ 0.0439
-2.24%
$ 126.56 million $ 11.22 million
May 17, 10 PM $ 0.0449
-1.04%
$ 129.46 million $ 9.73 million
May 17, 9 PM $ 0.0454
+0.21%
$ 130.82 million $ 9.66 million
May 17, 8 PM $ 0.0453
-0.23%
$ 130.54 million $ 9.58 million
May 17, 7 PM $ 0.0454
+0.90%
$ 130.85 million $ 9.33 million
May 17, 6 PM $ 0.045
+0.04%
$ 129.68 million $ 9.2 million
May 17, 5 PM $ 0.045
-0.15%
$ 129.63 million $ 9.13 million
May 17, 4 PM $ 0.0451
-0.16%
$ 129.83 million $ 9.01 million
May 17, 3 PM $ 0.0452
-0.58%
$ 130.04 million $ 9.12 million
May 17, 2 PM $ 0.0454
+0.43%
$ 130.8 million $ 9.17 million
May 17, 1 PM $ 0.0452
-0.21%
$ 130.24 million $ 7.81 million
May 17, 12 PM $ 0.0453
+0.15%
$ 130.51 million $ 7.75 million
May 17, 11 AM $ 0.0452
-0.40%
$ 130.31 million $ 7.89 million
May 17, 10 AM $ 0.0454
+0.05%
$ 130.84 million $ 8.04 million
May 17, 9 AM $ 0.0454
-0.03%
$ 130.77 million $ 8.14 million