Sonic Historical Data

S Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.0261
-0.38%
$ 75.02 million $ 9.98 million
Jul 10, 10 PM $ 0.0261
+1.87%
$ 75.31 million $ 9.48 million
Jul 10, 9 PM $ 0.0257
+1.05%
$ 73.93 million $ 9.02 million
Jul 10, 8 PM $ 0.0254
-0.12%
$ 73.15 million $ 8.93 million
Jul 10, 7 PM $ 0.0254
-0.10%
$ 73.24 million $ 8.91 million
Jul 10, 6 PM $ 0.0255
-0.09%
$ 73.32 million $ 9.18 million
Jul 10, 5 PM $ 0.0255
-0.32%
$ 73.39 million $ 10.15 million
Jul 10, 4 PM $ 0.0256
-0.16%
$ 73.62 million $ 10.3 million
Jul 10, 3 PM $ 0.0256
+0.26%
$ 73.74 million $ 10.28 million
Jul 10, 2 PM $ 0.0255
-1.77%
$ 73.55 million $ 10.23 million
Jul 10, 1 PM $ 0.026
+1.46%
$ 74.88 million $ 9.93 million
Jul 10, 12 PM $ 0.0256
-0.18%
$ 73.8 million $ 9.36 million
Jul 10, 11 AM $ 0.0257
+0.51%
$ 73.93 million $ 9.35 million
Jul 10, 10 AM $ 0.0255
+0.30%
$ 73.56 million $ 9.22 million
Jul 10, 9 AM $ 0.0255
-0.22%
$ 73.33 million $ 9.2 million
Jul 10, 8 AM $ 0.0255
+0.29%
$ 73.49 million $ 9.34 million
Jul 10, 7 AM $ 0.0254
+0.13%
$ 73.28 million $ 9.34 million
Jul 10, 6 AM $ 0.0254
-0.38%
$ 73.19 million $ 9.27 million
Jul 10, 5 AM $ 0.0255
+1.09%
$ 73.47 million $ 9.13 million
Jul 10, 4 AM $ 0.0252
+0.09%
$ 72.68 million $ 8.88 million
Jul 10, 3 AM $ 0.0252
-0.55%
$ 72.61 million $ 8.71 million
Jul 10, 2 AM $ 0.0254
-0.40%
$ 73.01 million $ 8.73 million
Jul 10, 1 AM $ 0.0255
+0.80%
$ 73.3 million $ 8.64 million
Jul 10, 12 AM $ 0.0252
-0.26%
$ 72.72 million $ 8.59 million
Jul 9, 11 PM $ 0.0253
+0.34%
$ 72.91 million $ 8.33 million
Jul 9, 10 PM $ 0.0252
-0.38%
$ 72.66 million $ 8.41 million
Jul 9, 9 PM $ 0.0253
-0.50%
$ 72.94 million $ 8.31 million
Jul 9, 8 PM $ 0.0255
+0.02%
$ 73.31 million $ 8.28 million
Jul 9, 7 PM $ 0.0254
-0.78%
$ 73.29 million $ 8.24 million
Jul 9, 6 PM $ 0.0257
+2.32%
$ 73.87 million $ 7.87 million
Jul 9, 5 PM $ 0.0251
+0.77%
$ 72.2 million $ 6.83 million
Jul 9, 4 PM $ 0.0249
-0.26%
$ 71.65 million $ 6.72 million
Jul 9, 3 PM $ 0.0249
-0.43%
$ 71.83 million $ 6.77 million
Jul 9, 2 PM $ 0.025
-0.77%
$ 72.14 million $ 6.97 million
Jul 9, 1 PM $ 0.0252
+0.21%
$ 72.7 million $ 7.11 million
Jul 9, 12 PM $ 0.0252
-0.58%
$ 72.55 million $ 7.23 million
Jul 9, 11 AM $ 0.0253
+0.32%
$ 72.97 million $ 7.34 million
Jul 9, 10 AM $ 0.0253
-0.66%
$ 72.74 million $ 7.71 million
Jul 9, 9 AM $ 0.0254
+1.17%
$ 73.22 million $ 8.18 million
Jul 9, 8 AM $ 0.0251
+0.70%
$ 72.37 million $ 8.14 million
Jul 9, 7 AM $ 0.025
-0.40%
$ 71.87 million $ 8.85 million
Jul 9, 6 AM $ 0.0251
+0.23%
$ 72.16 million $ 9.43 million
Jul 9, 5 AM $ 0.025
+0.39%
$ 71.99 million $ 9.94 million
Jul 9, 4 AM $ 0.0249
+0.27%
$ 71.72 million $ 10.26 million
Jul 9, 3 AM $ 0.0248
+0.07%
$ 71.52 million $ 10.31 million
Jul 9, 2 AM $ 0.0248
-0.15%
$ 71.48 million $ 10.31 million
Jul 9, 1 AM $ 0.0249
-0.21%
$ 71.58 million $ 10.46 million
Jul 9, 12 AM $ 0.0249
-0.58%
$ 71.73 million $ 10.47 million
Jul 8, 11 PM $ 0.0251
-0.04%
$ 72.15 million $ 10.44 million
Jul 8, 10 PM $ 0.0251
+0.18%
$ 72.18 million $ 10.44 million