Sonic Historical Data

S Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.0418
+0.48%
$ 120.37 million $ 18.61 million
Apr 2, 10 PM $ 0.0416
+0.27%
$ 119.8 million $ 18.88 million
Apr 2, 9 PM $ 0.0415
-0.50%
$ 119.48 million $ 19.27 million
Apr 2, 8 PM $ 0.0417
-0.09%
$ 120.09 million $ 19.72 million
Apr 2, 7 PM $ 0.0417
-0.25%
$ 120.2 million $ 20.56 million
Apr 2, 6 PM $ 0.0418
+0.95%
$ 120.5 million $ 22.08 million
Apr 2, 5 PM $ 0.0414
-0.57%
$ 119.37 million $ 24.18 million
Apr 2, 4 PM $ 0.0417
-0.50%
$ 120.06 million $ 26.63 million
Apr 2, 3 PM $ 0.0419
-0.66%
$ 120.66 million $ 28.94 million
Apr 2, 2 PM $ 0.0422
+0.88%
$ 121.46 million $ 29.66 million
Apr 2, 1 PM $ 0.0418
+0.53%
$ 120.41 million $ 30.09 million
Apr 2, 12 PM $ 0.0416
-0.43%
$ 119.77 million $ 30.6 million
Apr 2, 11 AM $ 0.0418
-0.77%
$ 120.29 million $ 31.33 million
Apr 2, 10 AM $ 0.0421
-0.40%
$ 121.23 million $ 31.62 million
Apr 2, 9 AM $ 0.0423
-0.81%
$ 121.7 million $ 32.83 million
Apr 2, 8 AM $ 0.0426
-0.87%
$ 122.69 million $ 32.7 million
Apr 2, 7 AM $ 0.043
+0.63%
$ 123.77 million $ 32.68 million
Apr 2, 6 AM $ 0.0427
-0.38%
$ 123 million $ 32.49 million
Apr 2, 5 AM $ 0.0429
+0.43%
$ 123.47 million $ 32.51 million
Apr 2, 4 AM $ 0.0427
-0.71%
$ 122.94 million $ 32.32 million
Apr 2, 3 AM $ 0.043
-1.13%
$ 123.83 million $ 31.66 million
Apr 2, 2 AM $ 0.0435
-2.34%
$ 125.24 million $ 31.41 million
Apr 2, 1 AM $ 0.0445
-3.18%
$ 128.24 million $ 30.46 million
Apr 2, 12 AM $ 0.046
+0.97%
$ 132.44 million $ 27.98 million
Apr 1, 11 PM $ 0.0455
-0.35%
$ 131.17 million $ 27.79 million
Apr 1, 10 PM $ 0.0457
-0.36%
$ 131.64 million $ 27.55 million
Apr 1, 9 PM $ 0.0459
+0.66%
$ 132.11 million $ 27.28 million
Apr 1, 8 PM $ 0.0456
-0.40%
$ 131.25 million $ 26.89 million
Apr 1, 7 PM $ 0.0458
-0.34%
$ 131.78 million $ 26.03 million
Apr 1, 6 PM $ 0.0459
-0.33%
$ 132.23 million $ 24.39 million
Apr 1, 5 PM $ 0.0461
+1.17%
$ 132.67 million $ 21.75 million
Apr 1, 4 PM $ 0.0455
+1.86%
$ 131.12 million $ 19.54 million
Apr 1, 3 PM $ 0.0447
+1.18%
$ 128.72 million $ 17.09 million
Apr 1, 2 PM $ 0.0442
-0.48%
$ 127.22 million $ 16.89 million
Apr 1, 1 PM $ 0.0444
+0.42%
$ 127.83 million $ 16.11 million
Apr 1, 12 PM $ 0.0442
+0.36%
$ 127.29 million $ 15.9 million
Apr 1, 11 AM $ 0.044
+1.29%
$ 126.83 million $ 15.45 million
Apr 1, 10 AM $ 0.0435
+1.59%
$ 125.21 million $ 14.49 million
Apr 1, 9 AM $ 0.0428
+0.07%
$ 123.26 million $ 13.36 million
Apr 1, 8 AM $ 0.0428
+1.22%
$ 123.18 million $ 13.27 million
Apr 1, 7 AM $ 0.0423
-0.60%
$ 121.69 million $ 12.76 million
Apr 1, 6 AM $ 0.0425
+1.24%
$ 122.42 million $ 12.53 million
Apr 1, 5 AM $ 0.042
+1.17%
$ 120.92 million $ 12.19 million
Apr 1, 4 AM $ 0.0415
+0.56%
$ 119.52 million $ 11.79 million
Apr 1, 3 AM $ 0.0413
+0.55%
$ 118.86 million $ 11.71 million
Apr 1, 2 AM $ 0.041
+0.16%
$ 118.21 million $ 11.61 million
Apr 1, 1 AM $ 0.041
-0.38%
$ 118.02 million $ 11.68 million
Apr 1, 12 AM $ 0.0411
+0.36%
$ 118.47 million $ 11.83 million
Mar 31, 11 PM $ 0.041
+0.25%
$ 118.04 million $ 11.56 million
Mar 31, 10 PM $ 0.0409
-0.20%
$ 117.74 million $ 11.64 million