Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic Historical Data

S Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 12 PM $0.0517
-0.36%
$148.93 million $9.91 million
Oct 23, 11 AM $0.0519
-0.08%
$149.47 million $9.87 million
Oct 23, 10 AM $0.0519
-0.50%
$149.59 million $10.02 million
Oct 23, 9 AM $0.0522
-0.84%
$150.34 million $10.06 million
Oct 23, 8 AM $0.0526
+0.47%
$151.61 million $10.07 million
Oct 23, 7 AM $0.0524
-0.25%
$150.89 million $10.38 million
Oct 23, 6 AM $0.0525
+0.50%
$151.27 million $10.54 million
Oct 23, 5 AM $0.0523
+0.41%
$150.55 million $10.69 million
Oct 23, 4 AM $0.0521
-0.24%
$149.93 million $10.63 million
Oct 23, 3 AM $0.0522
+0.35%
$150.29 million $10.82 million
Oct 23, 2 AM $0.052
+0.84%
$149.77 million $11.05 million
Oct 23, 1 AM $0.0516
-0.09%
$148.52 million $11.68 million
Oct 23, 12 AM $0.0516
+0.89%
$148.65 million $12.19 million
Oct 22, 11 PM $0.0512
+0.64%
$147.34 million $11.15 million
Oct 22, 10 PM $0.0508
-0.59%
$146.41 million $11.3 million
Oct 22, 9 PM $0.0511
+0.02%
$147.28 million $11.54 million
Oct 22, 8 PM $0.0511
-1.40%
$147.25 million $11.63 million
Oct 22, 7 PM $0.0519
-0.41%
$149.34 million $11.7 million
Oct 22, 6 PM $0.0521
+0.27%
$149.96 million $11.91 million
Oct 22, 5 PM $0.0519
-0.64%
$149.56 million $12.22 million
Oct 22, 4 PM $0.0523
-0.40%
$150.51 million $12.26 million
Oct 22, 3 PM $0.0525
-0.23%
$151.13 million $12.28 million
Oct 22, 2 PM $0.0526
-0.38%
$151.47 million $13.25 million
Oct 22, 1 PM $0.0528
+0.03%
$152.05 million $13.83 million
Oct 22, 12 PM $0.0528
+0.19%
$152 million $14.22 million
Oct 22, 11 AM $0.0527
-0.05%
$151.72 million $14.42 million
Oct 22, 10 AM $0.0527
-0.37%
$151.79 million $14.51 million
Oct 22, 9 AM $0.0529
+0.53%
$152.36 million $15.07 million
Oct 22, 8 AM $0.0526
-1.23%
$151.55 million $15.12 million
Oct 22, 7 AM $0.0533
+0.02%
$153.43 million $15.14 million
Oct 22, 6 AM $0.0533
-0.14%
$153.4 million $14.96 million
Oct 22, 5 AM $0.0533
-1.10%
$153.62 million $14.87 million
Oct 22, 4 AM $0.0539
-0.04%
$155.33 million $15.14 million
Oct 22, 3 AM $0.054
-0.74%
$155.39 million $15.25 million
Oct 22, 2 AM $0.0544
-0.97%
$156.55 million $15.26 million
Oct 22, 1 AM $0.0549
-2.15%
$158.09 million $14.62 million
Oct 22, 12 AM $0.0561
+0.39%
$161.57 million $14.21 million
Oct 21, 11 PM $0.0559
+0.30%
$160.94 million $14.26 million
Oct 21, 10 PM $0.0557
-0.99%
$160.47 million $14.1 million
Oct 21, 9 PM $0.0563
-0.61%
$162.08 million $13.99 million
Oct 21, 8 PM $0.0566
-0.77%
$163.08 million $14.15 million
Oct 21, 7 PM $0.0571
+0.30%
$164.35 million $14.09 million
Oct 21, 6 PM $0.0569
+0.20%
$163.85 million $14.19 million
Oct 21, 5 PM $0.0568
-0.40%
$163.52 million $14.25 million
Oct 21, 4 PM $0.057
-0.15%
$164.17 million $14.79 million
Oct 21, 3 PM $0.0571
-0.12%
$164.41 million $15.62 million
Oct 21, 2 PM $0.0572
+1.86%
$164.61 million $15.7 million
Oct 21, 1 PM $0.0561
+0.40%
$161.67 million $16.32 million
Oct 21, 12 PM $0.0559
+0.30%
$161.03 million $16.36 million
Oct 21, 11 AM $0.0557
-0.38%
$160.55 million $16.88 million