Sonic Historical Data

S Page 9
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 0.0418
-0.02%
$ 120.45 million $ 17.46 million
9:07 AM $ 0.0418
+0.01%
$ 120.45 million $ 17.47 million
9:06 AM $ 0.0418
+0.00%
$ 120.45 million $ 17.49 million
9:05 AM $ 0.0418
-0.01%
$ 120.45 million $ 17.49 million
9:04 AM $ 0.0418
-0.08%
$ 120.46 million $ 17.53 million
9:03 AM $ 0.0419
+0.00%
$ 120.46 million $ 17.54 million
9:02 AM $ 0.0419
+0.00%
$ 120.46 million $ 17.55 million
9:01 AM $ 0.0419
+0.00%
$ 120.46 million $ 17.56 million
9:00 AM $ 0.0419
+0.02%
$ 120.46 million $ 17.56 million
8:59 AM $ 0.0418
-0.02%
$ 120.52 million $ 17.55 million
8:58 AM $ 0.0419
-0.01%
$ 120.52 million $ 17.55 million
8:57 AM $ 0.0419
-0.02%
$ 120.52 million $ 17.55 million
8:56 AM $ 0.0419
+0.00%
$ 120.52 million $ 17.55 million
8:55 AM $ 0.0419
-0.03%
$ 120.52 million $ 17.55 million
8:54 AM $ 0.0419
-0.08%
$ 120.63 million $ 17.55 million
8:53 AM $ 0.0419
+0.00%
$ 120.63 million $ 17.54 million
8:52 AM $ 0.0419
+0.01%
$ 120.63 million $ 17.54 million
8:51 AM $ 0.0419
-0.01%
$ 120.63 million $ 17.55 million
8:50 AM $ 0.0419
-0.02%
$ 120.63 million $ 17.56 million
8:49 AM $ 0.0419
+0.01%
$ 120.77 million $ 17.56 million
8:48 AM $ 0.0419
+0.00%
$ 120.77 million $ 17.56 million
8:47 AM $ 0.0419
+0.00%
$ 120.77 million $ 17.56 million
8:46 AM $ 0.0419
+0.00%
$ 120.77 million $ 17.56 million
8:45 AM $ 0.0419
+0.02%
$ 120.77 million $ 17.58 million
8:44 AM $ 0.0419
+0.05%
$ 120.72 million $ 17.59 million
8:43 AM $ 0.0419
+0.02%
$ 120.72 million $ 17.57 million
8:42 AM $ 0.0419
+0.02%
$ 120.72 million $ 17.58 million
8:41 AM $ 0.0419
+0.00%
$ 120.72 million $ 17.59 million
8:40 AM $ 0.0419
+0.00%
$ 120.72 million $ 17.62 million
8:39 AM $ 0.0419
+0.00%
$ 120.62 million $ 17.62 million
8:38 AM $ 0.0419
+0.06%
$ 120.62 million $ 17.66 million
8:37 AM $ 0.0419
+0.01%
$ 120.62 million $ 17.68 million
8:36 AM $ 0.0419
+0.00%
$ 120.62 million $ 17.72 million
8:35 AM $ 0.0419
-0.02%
$ 120.62 million $ 17.72 million
8:34 AM $ 0.0419
+0.02%
$ 120.57 million $ 17.75 million
8:33 AM $ 0.0419
+0.00%
$ 120.57 million $ 17.75 million
8:32 AM $ 0.0419
+0.02%
$ 120.57 million $ 17.75 million
8:31 AM $ 0.0418
-0.03%
$ 120.57 million $ 17.73 million
8:30 AM $ 0.0419
+0.00%
$ 120.57 million $ 17.74 million
8:29 AM $ 0.0419
-0.12%
$ 120.58 million $ 17.73 million
8:28 AM $ 0.0419
-0.02%
$ 120.58 million $ 17.74 million
8:27 AM $ 0.0419
-0.01%
$ 120.58 million $ 17.74 million
8:26 AM $ 0.0419
+0.01%
$ 120.58 million $ 17.75 million
8:25 AM $ 0.0419
+0.00%
$ 120.58 million $ 17.76 million
8:24 AM $ 0.0419
+0.03%
$ 120.77 million $ 17.8 million
8:23 AM $ 0.0419
+0.00%
$ 120.77 million $ 17.81 million
8:22 AM $ 0.0419
+0.01%
$ 120.77 million $ 17.83 million
8:21 AM $ 0.0419
-0.03%
$ 120.77 million $ 17.83 million
8:20 AM $ 0.0419
+0.00%
$ 120.77 million $ 17.85 million
8:19 AM $ 0.0419
+0.05%
$ 120.75 million $ 17.88 million