Sonic Historical Data

S Page 9
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 0.0232
+0.00%
$ 66.79 million $ 6.19 million
9:12 AM $ 0.0232
+0.04%
$ 66.79 million $ 6.19 million
9:11 AM $ 0.0232
-0.01%
$ 66.79 million $ 6.18 million
9:10 AM $ 0.0232
-0.01%
$ 66.79 million $ 6.18 million
9:09 AM $ 0.0232
-0.01%
$ 66.82 million $ 6.18 million
9:08 AM $ 0.0232
-0.01%
$ 66.82 million $ 6.18 million
9:07 AM $ 0.0232
-0.10%
$ 66.82 million $ 6.18 million
9:06 AM $ 0.0232
+0.00%
$ 66.82 million $ 6.18 million
9:05 AM $ 0.0232
+0.00%
$ 66.82 million $ 6.18 million
9:04 AM $ 0.0232
-0.05%
$ 66.9 million $ 6.18 million
9:03 AM $ 0.0232
-0.02%
$ 66.9 million $ 6.2 million
9:02 AM $ 0.0232
-0.02%
$ 66.9 million $ 6.2 million
9:01 AM $ 0.0233
-0.03%
$ 66.9 million $ 6.2 million
9:00 AM $ 0.0233
-0.06%
$ 66.9 million $ 6.19 million
8:59 AM $ 0.0233
-0.14%
$ 67.03 million $ 6.19 million
8:58 AM $ 0.0233
-0.03%
$ 67.03 million $ 6.17 million
8:57 AM $ 0.0233
+0.02%
$ 67.03 million $ 6.17 million
8:56 AM $ 0.0233
-0.01%
$ 67.03 million $ 6.17 million
8:55 AM $ 0.0233
+0.00%
$ 67.03 million $ 6.16 million
8:54 AM $ 0.0233
-0.01%
$ 67.15 million $ 6.17 million
8:53 AM $ 0.0233
-0.02%
$ 67.15 million $ 6.16 million
8:52 AM $ 0.0233
-0.06%
$ 67.15 million $ 6.16 million
8:51 AM $ 0.0233
+0.00%
$ 67.15 million $ 6.16 million
8:50 AM $ 0.0233
+0.00%
$ 67.15 million $ 6.16 million
8:49 AM $ 0.0233
+0.01%
$ 67.21 million $ 6.16 million
8:48 AM $ 0.0233
-0.01%
$ 67.21 million $ 6.16 million
8:47 AM $ 0.0233
+0.01%
$ 67.21 million $ 6.16 million
8:46 AM $ 0.0233
+0.01%
$ 67.21 million $ 6.15 million
8:45 AM $ 0.0233
-0.01%
$ 67.21 million $ 6.15 million
8:44 AM $ 0.0233
+0.00%
$ 67.2 million $ 6.15 million
8:43 AM $ 0.0233
-0.59%
$ 67.2 million $ 6.15 million
8:42 AM $ 0.0235
+0.08%
$ 67.2 million $ 6.15 million
8:41 AM $ 0.0235
-0.02%
$ 67.2 million $ 6.14 million
8:40 AM $ 0.0235
+0.00%
$ 67.2 million $ 6.14 million
8:39 AM $ 0.0235
-0.01%
$ 67.56 million $ 6.15 million
8:38 AM $ 0.0235
+0.00%
$ 67.56 million $ 6.14 million
8:37 AM $ 0.0235
-0.12%
$ 67.56 million $ 6.14 million
8:36 AM $ 0.0235
+0.01%
$ 67.56 million $ 6.14 million
8:35 AM $ 0.0235
+0.00%
$ 67.56 million $ 6.14 million
8:34 AM $ 0.0235
-0.01%
$ 67.64 million $ 6.14 million
8:33 AM $ 0.0235
+0.01%
$ 67.64 million $ 6.13 million
8:32 AM $ 0.0235
+0.68%
$ 67.64 million $ 6.13 million
8:31 AM $ 0.0233
-0.02%
$ 67.64 million $ 6.13 million
8:30 AM $ 0.0233
+0.00%
$ 67.64 million $ 6.13 million
8:29 AM $ 0.0233
+0.00%
$ 67.19 million $ 6.13 million
8:28 AM $ 0.0233
+0.01%
$ 67.19 million $ 6.13 million
8:27 AM $ 0.0233
+0.10%
$ 67.19 million $ 6.13 million
8:26 AM $ 0.0233
+0.00%
$ 67.19 million $ 6.12 million
8:25 AM $ 0.0233
+0.00%
$ 67.19 million $ 6.12 million
8:24 AM $ 0.0233
-0.01%
$ 67.12 million $ 6.12 million