Sonic Historical Data

S Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.166
+0.01%
$ 477.81 million $ 58.63 million
Oct 22, 3 PM $ 0.166
+0.50%
$ 477.12 million $ 60.47 million
Oct 22, 2 PM $ 0.165
-0.58%
$ 474.39 million $ 63.38 million
Oct 22, 1 PM $ 0.166
+0.33%
$ 477.62 million $ 64.34 million
Oct 22, 12 PM $ 0.165
+0.29%
$ 476.26 million $ 64.34 million
Oct 22, 11 AM $ 0.165
+0.81%
$ 474.63 million $ 64.29 million
Oct 22, 10 AM $ 0.163
-0.89%
$ 470.96 million $ 60.87 million
Oct 22, 9 AM $ 0.165
-0.39%
$ 474.95 million $ 61.7 million
Oct 22, 8 AM $ 0.166
-0.07%
$ 476.94 million $ 60.97 million
Oct 22, 7 AM $ 0.166
+0.01%
$ 477.27 million $ 61.1 million
Oct 22, 6 AM $ 0.166
-1.12%
$ 477.4 million $ 60.33 million
Oct 22, 5 AM $ 0.168
-1.03%
$ 482.67 million $ 60.28 million
Oct 22, 4 AM $ 0.169
+1.33%
$ 487.8 million $ 60.58 million
Oct 22, 3 AM $ 0.167
+0.04%
$ 481.19 million $ 61.75 million
Oct 22, 2 AM $ 0.167
+0.57%
$ 481.04 million $ 61.7 million
Oct 22, 1 AM $ 0.166
-0.09%
$ 478.67 million $ 61.87 million
Oct 22, 12 AM $ 0.166
+0.64%
$ 478.78 million $ 61.37 million
Oct 21, 11 PM $ 0.165
-2.12%
$ 475.86 million $ 59.43 million
Oct 21, 10 PM $ 0.169
-2.40%
$ 486.06 million $ 57.38 million
Oct 21, 9 PM $ 0.173
-0.51%
$ 497.97 million $ 55.78 million
Oct 21, 8 PM $ 0.174
-1.36%
$ 500.54 million $ 54.61 million
Oct 21, 7 PM $ 0.176
-0.51%
$ 507.76 million $ 53.25 million
Oct 21, 6 PM $ 0.177
-0.28%
$ 509.98 million $ 53.79 million
Oct 21, 5 PM $ 0.178
-0.58%
$ 511.4 million $ 53.49 million
Oct 21, 4 PM $ 0.179
-0.74%
$ 516.41 million $ 50.08 million
Oct 21, 3 PM $ 0.18
+1.85%
$ 518.2 million $ 50.22 million
Oct 21, 2 PM $ 0.177
+4.91%
$ 507.91 million $ 46.48 million
Oct 21, 1 PM $ 0.168
-0.81%
$ 484.89 million $ 43.17 million
Oct 21, 12 PM $ 0.17
+0.59%
$ 489.42 million $ 43.43 million
Oct 21, 11 AM $ 0.169
-0.03%
$ 486.26 million $ 41.98 million
Oct 21, 10 AM $ 0.169
+1.17%
$ 486.68 million $ 42.24 million
Oct 21, 9 AM $ 0.167
-0.83%
$ 480.73 million $ 42.82 million
Oct 21, 8 AM $ 0.168
-0.92%
$ 484.89 million $ 42.68 million
Oct 21, 7 AM $ 0.17
+0.84%
$ 489.27 million $ 42.12 million
Oct 21, 6 AM $ 0.168
+0.35%
$ 485.18 million $ 42.52 million
Oct 21, 5 AM $ 0.168
+0.13%
$ 483.34 million $ 42.79 million
Oct 21, 4 AM $ 0.168
-2.26%
$ 482.85 million $ 42.82 million
Oct 21, 3 AM $ 0.172
-0.50%
$ 494.01 million $ 41.2 million
Oct 21, 2 AM $ 0.172
-0.33%
$ 496.58 million $ 42.16 million
Oct 21, 1 AM $ 0.173
-0.87%
$ 498.05 million $ 42.34 million
Oct 21, 12 AM $ 0.174
+0.28%
$ 502.55 million $ 42.25 million
Oct 20, 11 PM $ 0.174
+0.01%
$ 501.05 million $ 43.5 million
Oct 20, 10 PM $ 0.174
-0.20%
$ 501.07 million $ 43.93 million
Oct 20, 9 PM $ 0.174
-0.17%
$ 502.01 million $ 45.16 million
Oct 20, 8 PM $ 0.175
-0.46%
$ 502.81 million $ 44.63 million
Oct 20, 7 PM $ 0.175
+0.67%
$ 505.22 million $ 45.11 million
Oct 20, 6 PM $ 0.174
+0.88%
$ 501.79 million $ 44.64 million
Oct 20, 5 PM $ 0.173
-0.26%
$ 497.32 million $ 43.95 million
Oct 20, 4 PM $ 0.173
-2.08%
$ 499 million $ 44.71 million
Oct 20, 3 PM $ 0.177
-0.81%
$ 510 million $ 42.98 million