Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic Historical Data

S
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0384
-0.01%
$110.65 million $4.86 million
Yesterday $0.039
+4.08%
$112.32 million $8.4 million
Nov 5, 2026 $0.0375
-8.29%
$107.92 million $13.48 million
Nov 4, 2026 $0.0408
+6.41%
$117.65 million $15.29 million
Nov 3, 2026 $0.0384
+2.12%
$110.58 million $7.12 million
Nov 2, 2026 $0.0376
-5.02%
$108.25 million $6.72 million
Nov 1, 2026 $0.0396
-1.21%
$114.02 million $4.6 million
Oct 31, 2026 $0.0401
-2.85%
$115.35 million $7.53 million
Oct 30, 2026 $0.0412
-0.23%
$118.82 million $17.32 million
Oct 29, 2026 $0.0413
-11.00%
$118.8 million $12.35 million
Oct 28, 2026 $0.0464
+0.38%
$133.75 million $11.41 million
Oct 27, 2026 $0.0463
-3.27%
$133.21 million $7.11 million
Oct 26, 2026 $0.0478
+1.36%
$137.72 million $7.94 million
Oct 25, 2026 $0.0472
-2.26%
$135.96 million $6.66 million
Oct 24, 2026 $0.0483
-5.39%
$139.03 million $8.96 million
Oct 23, 2026 $0.051
-0.25%
$147.05 million $25.37 million
Oct 22, 2026 $0.0512
-8.45%
$147.22 million $11.15 million
Oct 21, 2026 $0.0559
-2.94%
$160.99 million $14.26 million
Oct 20, 2026 $0.0576
-1.82%
$165.66 million $21.1 million
Oct 19, 2026 $0.0586
+13.26%
$168.97 million $31.34 million
Oct 18, 2026 $0.0518
-1.88%
$149.1 million $22.59 million
Oct 17, 2026 $0.0528
-4.20%
$151.96 million $12.66 million
Oct 16, 2026 $0.0551
-1.63%
$158.5 million $19.81 million
Oct 15, 2026 $0.056
+3.30%
$161.34 million $35.33 million
Oct 14, 2026 $0.0542
-5.19%
$156.05 million $39.46 million
Oct 13, 2026 $0.0572
+1.08%
$164.64 million $164.83 million
Oct 12, 2026 $0.0566
-7.20%
$162.71 million $106.24 million
Oct 11, 2026 $0.0609
+28.73%
$175.69 million $202.65 million
Oct 10, 2026 $0.0473
+7.67%
$136.27 million $22.63 million
Oct 9, 2026 $0.044
+14.17%
$126.71 million $34.41 million
Oct 8, 2026 $0.0385
-5.77%
$111.03 million $11.05 million
Oct 7, 2026 $0.0409
-6.20%
$117.7 million $12.29 million
Oct 6, 2026 $0.0436
-0.15%
$125.46 million $14.34 million
Oct 5, 2026 $0.0436
+7.11%
$125.67 million $21.78 million
Oct 4, 2026 $0.0407
-5.94%
$117.35 million $21.36 million
Oct 3, 2026 $0.0433
+13.96%
$124.41 million $12.61 million
Oct 2, 2026 $0.038
-1.62%
$109.45 million $13.43 million
Oct 1, 2026 $0.0386
-5.13%
$111.21 million $13.6 million
Sep 30, 2026 $0.0406
+8.02%
$117.36 million $18.74 million
Sep 29, 2026 $0.0377
-2.85%
$108.28 million $8.83 million
Sep 28, 2026 $0.0388
-4.12%
$111.84 million $10.42 million
Sep 27, 2026 $0.0405
+1.31%
$116.69 million $7.29 million
Sep 26, 2026 $0.04
-3.29%
$115.13 million $12.63 million
Sep 25, 2026 $0.0413
+1.10%
$119.11 million $10.19 million
Sep 24, 2026 $0.0409
+1.85%
$117.72 million $12.77 million
Sep 23, 2026 $0.0401
-7.29%
$115.57 million $19.47 million
Sep 22, 2026 $0.0433
+9.73%
$124.71 million $52.83 million
Sep 21, 2026 $0.0395
-1.13%
$113.68 million $23.15 million
Sep 20, 2026 $0.0399
+19.37%
$114.6 million $51.45 million
Sep 19, 2026 $0.0334
+3.52%
$96.38 million $17.7 million
Download