Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic Historical Data

S
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 PM $0.0379
-0.03%
$109.27 million $3.84 million
Today, at 8 PM $0.038
-0.79%
$109.49 million $3.96 million
Today, at 7 PM $0.0383
-0.46%
$110.36 million $4.82 million
Today, at 6 PM $0.0385
+0.08%
$110.86 million $4.88 million
Today, at 5 PM $0.0385
+0.34%
$110.77 million $4.92 million
Today, at 4 PM $0.0383
+0.14%
$110.39 million $5.07 million
Today, at 3 PM $0.0383
-0.57%
$110.24 million $5.3 million
Today, at 2 PM $0.0385
-0.13%
$110.86 million $5.77 million
Today, at 1 PM $0.0385
+0.63%
$111.01 million $6.26 million
Today, at 12 PM $0.0383
-0.32%
$110.31 million $6.66 million
Today, at 11 AM $0.0384
-0.41%
$110.67 million $6.95 million
Today, at 10 AM $0.0386
-0.68%
$111.12 million $7.1 million
Today, at 9 AM $0.0388
-0.62%
$111.88 million $7.14 million
Today, at 8 AM $0.0391
+0.03%
$112.58 million $7.03 million
Today, at 7 AM $0.0391
+0.02%
$112.55 million $7.09 million
Today, at 6 AM $0.0391
-0.33%
$112.52 million $7.17 million
Today, at 5 AM $0.0392
+0.29%
$112.9 million $7.34 million
Today, at 4 AM $0.0391
+0.82%
$112.57 million $7.72 million
Today, at 3 AM $0.0388
-0.10%
$111.66 million $7.84 million
Today, at 2 AM $0.0388
-0.71%
$111.77 million $7.92 million
Today, at 1 AM $0.0391
+0.13%
$112.58 million $8.07 million
Today, at 12 AM $0.039
+0.12%
$112.43 million $8.23 million
Yesterday, at 11 PM $0.039
+0.40%
$112.29 million $8.4 million
Yesterday, at 10 PM $0.0388
-0.94%
$111.84 million $8.72 million
Yesterday, at 9 PM $0.0392
+0.69%
$112.91 million $8.89 million
Yesterday, at 8 PM $0.0389
-3.20%
$112.13 million $8.93 million
Yesterday, at 7 PM $0.0402
+0.32%
$115.84 million $8.37 million
Yesterday, at 6 PM $0.0401
+0.38%
$115.47 million $8.73 million
Yesterday, at 5 PM $0.0399
-0.49%
$115.04 million $9.02 million
Yesterday, at 4 PM $0.0401
+0.23%
$115.6 million $9.28 million
Yesterday, at 3 PM $0.04
-0.83%
$115.34 million $10.07 million
Yesterday, at 2 PM $0.0404
+0.51%
$116.3 million $12.12 million
Yesterday, at 1 PM $0.0402
+0.90%
$115.72 million $13.46 million
Yesterday, at 12 PM $0.0398
+0.68%
$114.69 million $13.25 million
Yesterday, at 11 AM $0.0396
+0.19%
$113.91 million $13.36 million
Yesterday, at 10 AM $0.0395
+0.73%
$113.7 million $13.44 million
Yesterday, at 9 AM $0.0392
+0.10%
$112.88 million $13.42 million
Yesterday, at 8 AM $0.0392
+1.09%
$112.77 million $13.42 million
Yesterday, at 7 AM $0.0387
-0.40%
$111.55 million $13.46 million
Yesterday, at 6 AM $0.0389
-0.70%
$112 million $13.67 million
Yesterday, at 5 AM $0.0392
+0.94%
$112.79 million $13.63 million
Yesterday, at 4 AM $0.0388
+0.63%
$111.75 million $13.33 million
Yesterday, at 3 AM $0.0386
-0.67%
$111.04 million $13.37 million
Yesterday, at 2 AM $0.0388
+0.48%
$111.8 million $13.43 million
Yesterday, at 1 AM $0.0386
+0.18%
$111.27 million $13.37 million
Yesterday, at 12 AM $0.0386
+2.95%
$111.07 million $13.37 million
Nov 5, 11 PM $0.0375
-0.60%
$107.89 million $13.48 million
Nov 5, 10 PM $0.0377
-0.15%
$108.54 million $13.4 million
Nov 5, 9 PM $0.0377
-0.76%
$108.7 million $13.67 million
Nov 5, 8 PM $0.038
-1.78%
$109.53 million $13.76 million
Download