Sonic Historical Data

S
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0233
+0.05%
$ 66.98 million $ 6.22 million
Today, at 8 AM $ 0.0233
-0.18%
$ 67.03 million $ 6.19 million
Today, at 7 AM $ 0.0233
-0.40%
$ 67.14 million $ 6.13 million
Today, at 6 AM $ 0.0234
+0.16%
$ 67.41 million $ 6.12 million
Today, at 5 AM $ 0.0234
+0.59%
$ 67.3 million $ 6.08 million
Today, at 4 AM $ 0.0232
-0.06%
$ 66.91 million $ 6.19 million
Today, at 3 AM $ 0.0232
-0.27%
$ 66.94 million $ 6.12 million
Today, at 2 AM $ 0.0233
-0.08%
$ 67.13 million $ 6.02 million
Today, at 1 AM $ 0.0233
+0.29%
$ 67.18 million $ 6.06 million
Today, at 12 AM $ 0.0233
-0.75%
$ 66.98 million $ 6.09 million
Yesterday, at 11 PM $ 0.0234
+0.44%
$ 67.49 million $ 5.94 million
Yesterday, at 10 PM $ 0.0233
+0.45%
$ 67.2 million $ 5.8 million
Yesterday, at 9 PM $ 0.0232
+0.92%
$ 66.9 million $ 5.64 million
Yesterday, at 8 PM $ 0.023
-0.48%
$ 66.29 million $ 5.59 million
Yesterday, at 7 PM $ 0.0231
-0.80%
$ 66.6 million $ 5.47 million
Yesterday, at 6 PM $ 0.0233
-0.36%
$ 67.14 million $ 5.32 million
Yesterday, at 5 PM $ 0.0234
-0.46%
$ 67.38 million $ 5.34 million
Yesterday, at 4 PM $ 0.0235
-0.28%
$ 67.69 million $ 5.32 million
Yesterday, at 3 PM $ 0.0236
+0.54%
$ 67.88 million $ 5.25 million
Yesterday, at 2 PM $ 0.0234
-0.53%
$ 67.52 million $ 5.19 million
Yesterday, at 1 PM $ 0.0236
+0.30%
$ 67.88 million $ 4.97 million
Yesterday, at 12 PM $ 0.0235
-0.64%
$ 67.68 million $ 4.88 million
Yesterday, at 11 AM $ 0.0237
-0.56%
$ 68.12 million $ 4.79 million
Yesterday, at 10 AM $ 0.0238
-0.42%
$ 68.5 million $ 4.7 million
Yesterday, at 9 AM $ 0.0239
+0.08%
$ 68.79 million $ 4.64 million
Yesterday, at 8 AM $ 0.0239
+0.08%
$ 68.74 million $ 4.65 million
Yesterday, at 7 AM $ 0.0238
-0.75%
$ 68.68 million $ 4.65 million
Yesterday, at 6 AM $ 0.024
+0.58%
$ 69.2 million $ 4.66 million
Yesterday, at 5 AM $ 0.0239
+1.36%
$ 68.8 million $ 4.6 million
Yesterday, at 4 AM $ 0.0236
+0.36%
$ 67.88 million $ 4.43 million
Yesterday, at 3 AM $ 0.0235
-0.05%
$ 67.64 million $ 4.44 million
Yesterday, at 2 AM $ 0.0235
+0.28%
$ 67.67 million $ 4.52 million
Yesterday, at 1 AM $ 0.0234
-0.09%
$ 67.48 million $ 4.63 million
Yesterday, at 12 AM $ 0.0235
+0.06%
$ 67.54 million $ 4.74 million
Jul 25, 11 PM $ 0.0234
-0.53%
$ 67.5 million $ 4.93 million
Jul 25, 10 PM $ 0.0236
-0.40%
$ 67.86 million $ 5 million
Jul 25, 9 PM $ 0.0237
+0.21%
$ 68.13 million $ 5.16 million
Jul 25, 8 PM $ 0.0236
-0.02%
$ 67.99 million $ 5.26 million
Jul 25, 7 PM $ 0.0236
-0.16%
$ 68 million $ 5.47 million
Jul 25, 6 PM $ 0.0237
+0.18%
$ 68.11 million $ 5.53 million
Jul 25, 5 PM $ 0.0236
+0.86%
$ 67.99 million $ 5.5 million
Jul 25, 4 PM $ 0.0234
-0.24%
$ 67.41 million $ 5.6 million
Jul 25, 3 PM $ 0.0235
+0.01%
$ 67.57 million $ 5.66 million
Jul 25, 2 PM $ 0.0235
+0.39%
$ 67.57 million $ 5.83 million
Jul 25, 1 PM $ 0.0234
+0.32%
$ 67.3 million $ 6.17 million
Jul 25, 12 PM $ 0.0233
+0.00%
$ 67.09 million $ 6.36 million
Jul 25, 11 AM $ 0.0233
-0.21%
$ 67.09 million $ 6.52 million
Jul 25, 10 AM $ 0.0233
-0.07%
$ 67.24 million $ 6.58 million
Jul 25, 9 AM $ 0.0234
+0.11%
$ 67.28 million $ 6.72 million
Jul 25, 8 AM $ 0.0233
-0.37%
$ 67.21 million $ 6.87 million
Download