Sonic Historical Data

S
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.0336
-0.14%
$ 96.8 million $ 24.7 million
9:19 PM $ 0.0336
-0.11%
$ 96.8 million $ 24.7 million
9:18 PM $ 0.0337
-0.14%
$ 96.8 million $ 24.71 million
9:17 PM $ 0.0337
-0.01%
$ 96.8 million $ 24.71 million
9:16 PM $ 0.0337
-0.03%
$ 96.8 million $ 24.71 million
9:15 PM $ 0.0337
-0.10%
$ 96.8 million $ 24.71 million
9:14 PM $ 0.0338
-0.07%
$ 97.2 million $ 24.71 million
9:13 PM $ 0.0338
-0.04%
$ 97.2 million $ 24.71 million
9:12 PM $ 0.0338
-0.02%
$ 97.2 million $ 24.71 million
9:11 PM $ 0.0338
-0.09%
$ 97.2 million $ 24.72 million
9:10 PM $ 0.0338
+0.01%
$ 97.2 million $ 24.72 million
9:09 PM $ 0.0338
+0.03%
$ 97.43 million $ 24.77 million
9:08 PM $ 0.0338
-0.07%
$ 97.43 million $ 24.8 million
9:07 PM $ 0.0338
+0.03%
$ 97.43 million $ 24.83 million
9:06 PM $ 0.0338
+0.04%
$ 97.43 million $ 24.85 million
9:05 PM $ 0.0338
+0.06%
$ 97.43 million $ 24.89 million
9:04 PM $ 0.0338
+0.00%
$ 97.23 million $ 24.94 million
9:03 PM $ 0.0338
+0.09%
$ 97.23 million $ 24.97 million
9:02 PM $ 0.0337
+0.02%
$ 97.23 million $ 24.98 million
9:01 PM $ 0.0337
-0.04%
$ 97.23 million $ 25 million
9:00 PM $ 0.0337
+0.08%
$ 97.23 million $ 25 million
8:59 PM $ 0.0337
+0.07%
$ 97.1 million $ 25.02 million
8:58 PM $ 0.0337
+0.07%
$ 97.1 million $ 25.03 million
8:57 PM $ 0.0337
-0.07%
$ 97.1 million $ 25.04 million
8:56 PM $ 0.0337
+0.08%
$ 97.1 million $ 25.04 million
8:55 PM $ 0.0337
+0.01%
$ 97.1 million $ 25.06 million
8:54 PM $ 0.0337
+0.03%
$ 96.95 million $ 25.07 million
8:53 PM $ 0.0337
-0.06%
$ 96.95 million $ 25.08 million
8:52 PM $ 0.0337
+0.03%
$ 96.95 million $ 25.08 million
8:51 PM $ 0.0337
-0.01%
$ 96.95 million $ 25.08 million
8:50 PM $ 0.0337
-0.07%
$ 96.95 million $ 25.08 million
8:49 PM $ 0.0337
-0.06%
$ 97.03 million $ 25.11 million
8:48 PM $ 0.0337
-0.01%
$ 97.03 million $ 25.13 million
8:47 PM $ 0.0337
-0.13%
$ 97.03 million $ 25.13 million
8:46 PM $ 0.0338
+0.01%
$ 97.03 million $ 25.14 million
8:45 PM $ 0.0338
+0.09%
$ 97.03 million $ 25.19 million
8:44 PM $ 0.0337
-0.05%
$ 97.13 million $ 25.2 million
8:43 PM $ 0.0337
-0.02%
$ 97.13 million $ 25.2 million
8:42 PM $ 0.0337
+0.01%
$ 97.13 million $ 25.2 million
8:41 PM $ 0.0337
+0.02%
$ 97.13 million $ 25.19 million
8:40 PM $ 0.0337
+0.00%
$ 97.13 million $ 25.19 million
8:39 PM $ 0.0337
-0.01%
$ 97.17 million $ 25.18 million
8:38 PM $ 0.0337
-0.03%
$ 97.17 million $ 25.18 million
8:37 PM $ 0.0338
-0.01%
$ 97.17 million $ 25.18 million
8:36 PM $ 0.0338
-0.04%
$ 97.17 million $ 25.18 million
8:35 PM $ 0.0338
+0.05%
$ 97.17 million $ 25.18 million
8:34 PM $ 0.0338
+0.08%
$ 97.2 million $ 25.18 million
8:33 PM $ 0.0337
+0.01%
$ 97.2 million $ 25.17 million
8:32 PM $ 0.0337
+0.09%
$ 97.2 million $ 25.17 million
8:31 PM $ 0.0337
+0.06%
$ 97.2 million $ 25.17 million
Download