Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mezo USD Historical Data

MUSD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2026 $1.01
+0.08%
$50.33 million $250,107
May 4, 2026 $1.01
-0.21%
$50.29 million $158,782
May 3, 2026 $1.01
+0.01%
$50.38 million $29,933
May 2, 2026 $1.01
+0.07%
$50.38 million $72,696
May 1, 2026 $1.01
+0.02%
$50.34 million $111,821
Apr 30, 2026 $1.01
+0.30%
$50.34 million $222,766
Apr 29, 2026 $1
-0.61%
$50.18 million $28,623
Apr 28, 2026 $1.01
+0.57%
$50.49 million $25,409
Apr 27, 2026 $1
-0.09%
$50.2 million $24,083
Apr 26, 2026 $1
+0.00%
$50.25 million $44,353
Apr 25, 2026 $1
-0.02%
$50.25 million $12,439
Apr 24, 2026 $1.01
-0.17%
$50.26 million $29,790
Apr 23, 2026 $1.01
-0.45%
$50.34 million $507,221
Apr 22, 2026 $1.01
+0.08%
$50.58 million $64,500
Apr 21, 2026 $1.01
-0.16%
$50.53 million $56,017
Apr 20, 2026 $1.01
+0.21%
$50.62 million $250,537
Apr 19, 2026 $1.01
-0.28%
$50.51 million $56,503
Apr 18, 2026 $1.01
-1.56%
$50.65 million $242,361
Apr 17, 2026 $1.03
+1.30%
$51.44 million $546,476
Apr 16, 2026 $1.02
+0.20%
$50.78 million $650,207
Apr 15, 2026 $1.01
-1.41%
$50.68 million $747,773
Apr 14, 2026 $1.03
+1.44%
$51.4 million $3.39 million
Apr 13, 2026 $1.01
+1.11%
$50.66 million $1.16 million
Apr 12, 2026 $1
+0.04%
$50.1 million $130,757
Apr 11, 2026 $1
+0.01%
$50.08 million $16,573
Apr 10, 2026 $1
+0.00%
$50.08 million $258,269
Apr 9, 2026 $1
+0.14%
$50.07 million $447,802
Apr 8, 2026 $1
+0.01%
$50 million $120,397
Apr 7, 2026 $1
-0.12%
$50 million $314,319
Apr 6, 2026 $1
-0.07%
$50.06 million $215,895
Apr 5, 2026 $1
+0.00%
$50.1 million $25,935
Apr 4, 2026 $1
+0.03%
$50.1 million $60,570
Apr 3, 2026 $1
+0.11%
$50.08 million $259,715
Apr 2, 2026 $1
+0.05%
$3.27 million $490,772
Apr 1, 2026 $1
+0.40%
$3.27 million $756,053
Mar 31, 2026 $0.996
+0.03%
$3.25 million $14,440
Mar 30, 2026 $0.996
-0.02%
$3.25 million $72,965
Mar 29, 2026 $0.996
+0.04%
$3.25 million $128,827
Mar 28, 2026 $0.996
+0.00%
$3.25 million $395,056
Mar 27, 2026 $0.996
+0.03%
$3.25 million $70,641
Mar 26, 2026 $0.995
-0.02%
$3.25 million $42,252
Mar 25, 2026 $0.995
+0.03%
$3.25 million $29,495
Mar 24, 2026 $0.995
+0.00%
$3.25 million $45,185
Mar 23, 2026 $0.995
+0.01%
$3.25 million $141,384
Mar 22, 2026 $0.995
-0.07%
$3.25 million $45,600
Mar 21, 2026 $0.996
+0.13%
$3.25 million $121,985
Mar 20, 2026 $0.994
-0.03%
$3.25 million $49,066
Mar 19, 2026 $0.995
-0.06%
$3.25 million $170,463
Mar 18, 2026 $0.995
+0.23%
$3.25 million $240,717
Mar 17, 2026 $0.993
-0.04%
$3.24 million $45,694