Mezo USD Historical Data

MUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.994
+0.08%
$ 3.25 million $ 477,473
Jan 20, 2026 $ 0.993
-0.06%
$ 3.25 million $ 417,928
Jan 19, 2026 $ 0.994
-0.06%
$ 3.25 million $ 207,990
Jan 18, 2026 $ 0.995
+0.00%
$ 3.25 million $ 358,706
Jan 17, 2026 $ 0.995
+0.01%
$ 3.25 million $ 97,061
Jan 16, 2026 $ 0.995
+0.05%
$ 3.25 million $ 362,387
Jan 15, 2026 $ 0.994
+0.10%
$ 3.25 million $ 434,644
Jan 14, 2026 $ 0.993
+0.04%
$ 3.25 million $ 285,981
Jan 13, 2026 $ 0.993
-0.18%
$ 3.24 million $ 423,375
Jan 12, 2026 $ 0.995
-0.03%
$ 3.25 million $ 379,226
Jan 11, 2026 $ 0.995
-0.04%
$ 3.25 million $ 267,058
Jan 10, 2026 $ 0.995
-0.03%
$ 3.25 million $ 189,961
Jan 9, 2026 $ 0.996
-0.01%
$ 3.25 million $ 403,492
Jan 8, 2026 $ 0.996
-0.07%
$ 3.25 million $ 441,997
Jan 7, 2026 $ 0.996
-0.01%
$ 3.26 million $ 166,838
Jan 6, 2026 $ 0.997
-0.03%
$ 3.26 million $ 241,457
Jan 5, 2026 $ 0.997
+0.08%
$ 3.26 million $ 188,394
Jan 4, 2026 $ 0.996
+0.46%
$ 3.25 million $ 245,723
Jan 3, 2026 $ 0.992
-0.03%
$ 3.24 million $ 110,936
Jan 2, 2026 $ 0.992
+0.07%
$ 3.3 million $ 1.14 million
Jan 1, 2026 $ 0.991
-0.05%
$ 3.3 million $ 905,546
Dec 31, 2025 $ 0.992
+0.05%
$ 3.3 million $ 963,133
Dec 30, 2025 $ 0.991
+0.02%
$ 3.3 million $ 91,607
Dec 29, 2025 $ 0.991
+0.04%
$ 3.3 million $ 79,330
Dec 28, 2025 $ 0.991
+0.01%
$ 3.3 million $ 53,866
Dec 27, 2025 $ 0.991
+0.09%
$ 3.3 million $ 172,789
Dec 26, 2025 $ 0.989
-0.06%
$ 3.3 million $ 63,902
Dec 25, 2025 $ 0.989
-0.01%
$ 3.3 million $ 127,437
Dec 24, 2025 $ 0.989
-0.02%
$ 3.3 million $ 90,899
Dec 23, 2025 $ 0.989
+0.17%
$ 3.29 million $ 383,501
Dec 22, 2025 $ 0.987
-0.04%
$ 3.29 million $ 228,421
Dec 21, 2025 $ 0.987
+0.00%
$ 3.29 million $ 45,043
Dec 20, 2025 $ 0.987
-0.01%
$ 3.29 million $ 59,619
Dec 19, 2025 $ 0.988
-0.01%
$ 3.29 million $ 77,388
Dec 18, 2025 $ 0.987
-0.04%
$ 3.29 million $ 89,211
Dec 17, 2025 $ 0.987
-0.06%
$ 3.29 million $ 68,982
Dec 16, 2025 $ 0.988
+0.03%
$ 3.29 million $ 50,734
Dec 15, 2025 $ 0.987
+0.01%
$ 3.29 million $ 54,642
Dec 14, 2025 $ 0.987
-0.05%
$ 3.29 million $ 27,642
Dec 13, 2025 $ 0.987
+0.05%
$ 3.29 million $ 27,462
Dec 12, 2025 $ 0.987
+0.07%
$ 3.29 million $ 52,335
Dec 5, 2025 $ 0.985
-0.05%
$ -- $ 202,618
Dec 4, 2025 $ 0.985
-0.10%
$ 3.31 million $ 232,768
Dec 3, 2025 $ 0.986
+0.10%
$ 3.31 million $ 91,078
Dec 2, 2025 $ 0.985
+0.13%
$ 3.7 million $ 120,744
Dec 1, 2025 $ 0.984
-0.08%
$ 3.7 million $ 717,356
Nov 30, 2025 $ 0.985
-0.19%
$ 3.7 million $ 478,721
Nov 29, 2025 $ 0.987
+0.00%
$ 3.71 million $ 51,523
Nov 28, 2025 $ 0.988
+0.04%
$ 3.74 million $ 59,664
Nov 27, 2025 $ 0.987
-0.44%
$ 3.74 million $ 172,503