Mezo USD Historical Data

MUSD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.99
-0.06%
$ 4.54 million $ 139,048
Nov 8, 2025 $ 0.991
+0.11%
$ 4.65 million $ 127,415
Nov 7, 2025 $ 0.989
-0.05%
$ 4.83 million $ 179,631
Nov 6, 2025 $ 0.99
-0.04%
$ 4.82 million $ 217,331
Nov 5, 2025 $ 0.99
-0.31%
$ 4.82 million $ 64,043
Nov 4, 2025 $ 0.991
-0.19%
$ 4.78 million $ 433,526
Nov 3, 2025 $ 0.993
+0.06%
$ 4.88 million $ 495,103
Nov 2, 2025 $ 0.992
+0.33%
$ 4.7 million $ 269,509
Nov 1, 2025 $ 0.989
+0.02%
$ 4.71 million $ 111,826
Oct 31, 2025 $ 0.99
-0.12%
$ 4.19 million $ 508,946
Oct 30, 2025 $ 0.99
-0.05%
$ 4.19 million $ 508,158
Oct 29, 2025 $ 0.992
-0.11%
$ 4 million $ 607,076
Oct 28, 2025 $ 0.992
-0.16%
$ 4 million $ 460,671
Oct 27, 2025 $ 0.994
-0.02%
$ 4.01 million $ 514,194
Oct 26, 2025 $ 0.994
-0.02%
$ 4.01 million $ 399,782
Oct 25, 2025 $ 0.994
+0.36%
$ 4.01 million $ 332,767
Oct 24, 2025 $ 0.991
+0.08%
$ 4 million $ 582,114
Oct 23, 2025 $ 0.989
-0.01%
$ 3.99 million $ 621,739
Oct 22, 2025 $ 0.99
-0.14%
$ 3.93 million $ 569,136
Oct 21, 2025 $ 0.993
-0.03%
$ 3.94 million $ 822,524
Oct 20, 2025 $ 0.993
+0.03%
$ 3.87 million $ 611,702
Oct 19, 2025 $ 0.993
+0.24%
$ 3.9 million $ 306,747
Oct 18, 2025 $ 0.99
-0.04%
$ 3.9 million $ 175,829
Oct 17, 2025 $ 0.991
+0.04%
$ 4.01 million $ 401,468
Oct 16, 2025 $ 0.991
-0.11%
$ 3.96 million $ 844,308
Oct 15, 2025 $ 0.992
-0.33%
$ 3.97 million $ 733,103
Oct 14, 2025 $ 0.995
-0.11%
$ 3.48 million $ 960,204
Oct 13, 2025 $ 0.996
+0.14%
$ 4.23 million $ 1.12 million
Oct 12, 2025 $ 0.994
-0.14%
$ 3.84 million $ 974,154
Oct 11, 2025 $ 0.996
+0.51%
$ 3.39 million $ 778,718
Oct 10, 2025 $ 0.989
-0.65%
$ 3.32 million $ 749,023
Oct 9, 2025 $ 0.996
+0.02%
$ 3.3 million $ 939,148
Oct 8, 2025 $ 0.996
+0.03%
$ 3.39 million $ 734,197
Oct 7, 2025 $ 0.995
-0.03%
$ 3.39 million $ 658,860
Oct 6, 2025 $ 0.996
+0.06%
$ 3.39 million $ 469,581
Oct 5, 2025 $ 0.995
-0.01%
$ 3.36 million $ 4.22 million
Oct 4, 2025 $ 0.995
+0.05%
$ 3.37 million $ 3.86 million
Oct 3, 2025 $ 0.995
+0.06%
$ 3.37 million $ 3.88 million
Oct 2, 2025 $ 0.994
+0.19%
$ 3.37 million $ 3.72 million
Oct 1, 2025 $ 0.992
+0.06%
$ 3.28 million $ 3.58 million
Sep 30, 2025 $ 0.992
-0.07%
$ 3.3 million $ 3.62 million
Sep 29, 2025 $ 0.992
+0.70%
$ 3.3 million $ 2.3 million
Sep 28, 2025 $ 0.985
+0.02%
$ 3.23 million $ 1.69 million
Sep 27, 2025 $ 0.985
-0.25%
$ 3.27 million $ 1.5 million
Sep 26, 2025 $ 0.987
-0.36%
$ 3.01 million $ 1.7 million
Sep 25, 2025 $ 0.991
-0.61%
$ 2.07 million $ 1.35 million
Sep 24, 2025 $ 0.997
+0.04%
$ 2.08 million $ 315,873
Sep 23, 2025 $ 0.997
-0.05%
$ 2.05 million $ 405,022
Sep 22, 2025 $ 0.997
-0.08%
$ 2.05 million $ 626,610
Sep 21, 2025 $ 0.997
-0.01%
$ 2.11 million $ 143,967