Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mezo USD Historical Data

MUSD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2026 $0.993
+0.02%
$3.25 million $71,597
Mar 15, 2026 $0.993
+0.01%
$3.24 million $50,249
Mar 14, 2026 $0.993
-0.05%
$3.24 million $69,266
Mar 13, 2026 $0.993
-0.03%
$3.25 million $144,375
Mar 12, 2026 $0.994
+0.00%
$3.25 million $871,399
Mar 11, 2026 $0.994
+0.04%
$3.25 million $222,851
Mar 10, 2026 $0.993
-0.05%
$3.25 million $154,711
Mar 9, 2026 $0.994
+0.01%
$3.25 million $163,409
Mar 8, 2026 $0.994
-0.07%
$3.25 million $117,660
Mar 7, 2026 $0.995
+0.14%
$3.25 million $134,712
Mar 6, 2026 $0.993
-0.03%
$3.24 million $134,169
Mar 5, 2026 $0.993
+0.00%
$3.25 million $145,767
Mar 4, 2026 $0.993
+0.62%
$3.25 million $595,597
Mar 3, 2026 $0.987
-0.12%
$3.23 million $199,988
Mar 2, 2026 $0.989
-0.15%
$3.23 million $467,411
Mar 1, 2026 $0.99
-0.01%
$3.23 million $123,093
Feb 28, 2026 $0.99
-0.02%
$3.23 million $344,998
Feb 27, 2026 $0.99
-0.08%
$3.23 million $395,854
Feb 26, 2026 $0.991
-0.24%
$3.24 million $313,520
Feb 25, 2026 $0.993
+0.35%
$3.24 million $1.34 million
Feb 24, 2026 $0.989
-0.09%
$3.23 million $934,904
Feb 23, 2026 $0.99
-0.05%
$3.23 million $140,064
Feb 22, 2026 $0.991
-0.17%
$3.24 million $97,871
Feb 21, 2026 $0.992
+0.00%
$3.24 million $68,470
Feb 20, 2026 $0.992
-0.12%
$3.24 million $219,554
Feb 19, 2026 $0.993
+0.13%
$3.25 million $302,545
Feb 18, 2026 $0.992
+0.03%
$3.24 million $143,431
Feb 17, 2026 $0.991
+0.13%
$3.24 million $168,883
Feb 16, 2026 $0.99
+0.03%
$3.23 million $328,057
Feb 15, 2026 $0.99
-0.43%
$3.23 million $310,232
Feb 14, 2026 $0.994
+0.02%
$3.25 million $217,066
Feb 13, 2026 $0.994
+0.12%
$3.25 million $403,237
Feb 12, 2026 $0.993
+0.31%
$3.24 million $470,891
Feb 11, 2026 $0.99
-0.14%
$3.23 million $208,029
Feb 10, 2026 $0.991
+0.01%
$3.24 million $319,532
Feb 9, 2026 $0.991
+0.27%
$3.24 million $283,718
Feb 8, 2026 $0.989
+0.04%
$3.23 million $225,253
Feb 7, 2026 $0.988
+0.15%
$3.23 million $325,884
Feb 6, 2026 $0.987
-0.40%
$3.22 million $952,869
Feb 5, 2026 $0.99
+0.12%
$3.23 million $547,144
Feb 4, 2026 $0.988
+0.15%
$3.23 million $270,326
Feb 3, 2026 $0.987
+0.17%
$3.22 million $403,530
Feb 2, 2026 $0.985
-0.37%
$3.22 million $300,025
Feb 1, 2026 $0.989
+0.11%
$3.23 million $288,266
Jan 31, 2026 $0.988
-0.32%
$3.23 million $588,509
Jan 30, 2026 $0.992
-0.14%
$3.24 million $232,549
Jan 29, 2026 $0.994
+0.14%
$3.25 million $209,269
Jan 28, 2026 $0.992
-0.09%
$3.24 million $370,837
Jan 27, 2026 $0.993
+0.09%
$3.24 million $364,623
Jan 26, 2026 $0.992
-0.26%
$3.24 million $409,245