Monetha Historical Data

MTH Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.00343
-24.61%
$ 748,330 $ 101,405
May 27, 2024 $ 0.00288
+32.48%
$ 628,615 $ 107,634
May 26, 2024 $ 0.00217
-13.46%
$ 474,502 $ 103,668
May 25, 2024 $ 0.00251
+15.78%
$ 548,402 $ 84,883
May 24, 2024 $ 0.00266
-4.99%
$ 579,766 $ 112,575
May 23, 2024 $ 0.00279
-19.88%
$ 609,037 $ 102,451
May 22, 2024 $ 0.00365
-10.98%
$ 795,671 $ 112,835
May 21, 2024 $ 0.00409
+79.54%
$ 893,566 $ 131,635
May 20, 2024 $ 0.00227
-0.94%
$ 496,475 $ 116,501
May 19, 2024 $ 0.00231
+4.66%
$ 503,633 $ 117,370
May 18, 2024 $ 0.0022
-4.22%
$ 480,403 $ 126,902
May 17, 2024 $ 0.00228
-1.96%
$ 496,641 $ 119,537
May 16, 2024 $ 0.00232
+4.69%
$ 506,584 $ 129,398
May 15, 2024 $ 0.00222
+0.46%
$ 485,529 $ 104,283
May 14, 2024 $ 0.00222
-0.06%
$ 483,541 $ 75,817
May 13, 2024 $ 0.00222
-0.02%
$ 484,127 $ 102,780
May 12, 2024 $ 0.00222
+0.05%
$ 484,089 $ 124,936
May 11, 2024 $ 0.00222
+0.04%
$ 484,782 $ 96,667
May 10, 2024 $ 0.00222
-3.89%
$ 484,775 $ 105,571
May 9, 2024 $ 0.00231
-0.57%
$ 504,572 $ 108,593
May 8, 2024 $ 0.00234
-1.56%
$ 511,189 $ 120,798
May 7, 2024 $ 0.00238
-1.93%
$ 519,438 $ 109,640
May 6, 2024 $ 0.00243
+0.53%
$ 529,502 $ 116,010
May 5, 2024 $ 0.00241
-1.17%
$ 526,723 $ 11,985
May 4, 2024 $ 0.00244
+1.61%
$ 532,951 $ 50,462
May 3, 2024 $ 0.00241
-0.63%
$ 525,783 $ 52,418
May 2, 2024 $ 0.00246
+19.09%
$ 537,525 $ 68,699
May 1, 2024 $ 0.00207
-2.91%
$ 451,369 $ 56,872
Apr 30, 2024 $ 0.00213
+1.70%
$ 464,920 $ 59,122
Apr 29, 2024 $ 0.00209
-9.20%
$ 457,149 $ 80,395
Apr 28, 2024 $ 0.00231
+4.43%
$ 503,470 $ 54,569
Apr 27, 2024 $ 0.00221
-0.97%
$ 482,461 $ 95,642
Apr 26, 2024 $ 0.00226
+1.08%
$ 493,346 $ 92,515
Apr 25, 2024 $ 0.00223
-3.75%
$ 487,619 $ 71,413
Apr 24, 2024 $ 0.00232
-0.58%
$ 506,609 $ 75,907
Apr 23, 2024 $ 0.00232
-2.88%
$ 506,793 $ 100,644
Apr 22, 2024 $ 0.00239
-1.99%
$ 521,973 $ 135,591
Apr 21, 2024 $ 0.00242
+0.35%
$ 527,563 $ 55,368
Apr 20, 2024 $ 0.00241
+12.19%
$ 525,018 $ 64,219
Apr 19, 2024 $ 0.00215
-2.67%
$ 469,132 $ 72,981
Apr 18, 2024 $ 0.00214
-3.38%
$ 467,975 $ 77,262
Apr 17, 2024 $ 0.00346
+24.65%
$ 754,393 $ 80,968
Apr 16, 2024 $ 0.00277
+25.72%
$ 605,205 $ 99,111
Apr 15, 2024 $ 0.00221
-10.15%
$ 481,526 $ 97,777
Apr 14, 2024 $ 0.00246
+6.90%
$ 536,470 $ 103,576
Apr 13, 2024 $ 0.0023
+0.59%
$ 502,346 $ 164,180
Apr 12, 2024 $ 0.00228
-2.90%
$ 496,582 $ 53,764
Apr 11, 2024 $ 0.00234
-2.89%
$ 511,426 $ 52,090
Apr 10, 2024 $ 0.00242
-0.66%
$ 527,782 $ 62,505
Apr 9, 2024 $ 0.00243
-2.58%
$ 529,528 $ 52,879