Monetha Historical Data

MTH Page 13
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.00226
+1.08%
$ 493,346 $ 92,515
Apr 25, 2024 $ 0.00223
-3.75%
$ 487,619 $ 71,413
Apr 24, 2024 $ 0.00232
-0.58%
$ 506,609 $ 75,907
Apr 23, 2024 $ 0.00232
-2.88%
$ 506,793 $ 100,644
Apr 22, 2024 $ 0.00239
-1.99%
$ 521,973 $ 135,591
Apr 21, 2024 $ 0.00242
+0.35%
$ 527,563 $ 55,368
Apr 20, 2024 $ 0.00241
+12.19%
$ 525,018 $ 64,219
Apr 19, 2024 $ 0.00215
-2.67%
$ 469,132 $ 72,981
Apr 18, 2024 $ 0.00214
-3.38%
$ 467,975 $ 77,262
Apr 17, 2024 $ 0.00346
+24.65%
$ 754,393 $ 80,968
Apr 16, 2024 $ 0.00277
+25.72%
$ 605,205 $ 99,111
Apr 15, 2024 $ 0.00221
-10.15%
$ 481,526 $ 97,777
Apr 14, 2024 $ 0.00246
+6.90%
$ 536,470 $ 103,576
Apr 13, 2024 $ 0.0023
+0.59%
$ 502,346 $ 164,180
Apr 12, 2024 $ 0.00228
-2.90%
$ 496,582 $ 53,764
Apr 11, 2024 $ 0.00234
-2.89%
$ 511,426 $ 52,090
Apr 10, 2024 $ 0.00242
-0.66%
$ 527,782 $ 62,505
Apr 9, 2024 $ 0.00243
-2.58%
$ 529,528 $ 52,879
Apr 8, 2024 $ 0.00249
-2.04%
$ 543,543 $ 68,511
Apr 7, 2024 $ 0.00254
-27.29%
$ 555,066 $ 220,960
Apr 6, 2024 $ 0.00374
+3.28%
$ 817,198 $ 90,630
Apr 5, 2024 $ 0.00399
+3.50%
$ 870,812 $ 102,207
Apr 4, 2024 $ 0.00386
-1.42%
$ 842,103 $ 103,851
Apr 3, 2024 $ 0.00358
+33.89%
$ 782,486 $ 87,333
Apr 2, 2024 $ 0.00268
-30.60%
$ 584,281 $ 57,495
Apr 1, 2024 $ 0.00386
+45.51%
$ 841,808 $ 99,690
Mar 31, 2024 $ 0.00265
-36.42%
$ 578,517 $ 65,735
Mar 30, 2024 $ 0.00417
+52.40%
$ 910,193 $ 107,611
Mar 29, 2024 $ 0.00274
-35.66%
$ 597,225 $ 65,294
Mar 28, 2024 $ 0.00411
+54.88%
$ 896,571 $ 96,938
Mar 27, 2024 $ 0.00265
-0.50%
$ 579,124 $ 222,497
Mar 26, 2024 $ 0.00267
-55.51%
$ 582,037 $ 107,788
Mar 25, 2024 $ 0.00444
+69.27%
$ 969,758 $ 114,890
Mar 24, 2024 $ 0.00262
-38.99%
$ 572,909 $ 106,292
Mar 23, 2024 $ 0.00431
+25.34%
$ 941,308 $ 106,989
Mar 22, 2024 $ 0.00344
+33.70%
$ 751,129 $ 106,346
Mar 21, 2024 $ 0.00257
-54.48%
$ 561,805 $ 104,647
Mar 20, 2024 $ 0.00565
+118.82%
$ 1.23 million $ 103,389
Mar 19, 2024 $ 0.00258
-15.46%
$ 563,925 $ 85,233
Mar 18, 2024 $ 0.00306
-22.28%
$ 667,317 $ 142,303
Mar 17, 2024 $ 0.00394
-24.08%
$ 860,236 $ 128,734
Mar 16, 2024 $ 0.00518
+13.85%
$ 1.13 million $ 118,437
Mar 15, 2024 $ 0.0055
+17.04%
$ 1.2 million $ 109,694
Mar 14, 2024 $ 0.0047
+55.44%
$ 1.03 million $ 143,235
Mar 13, 2024 $ 0.0035
-32.26%
$ 764,799 $ 86,430
Mar 12, 2024 $ 0.00517
+81.41%
$ 1.13 million $ 103,735
Mar 11, 2024 $ 0.00389
+13.01%
$ 850,064 $ 154,779
Mar 10, 2024 $ 0.00345
-39.26%
$ 752,264 $ 323,302
Mar 9, 2024 $ 0.00568
-7.68%
$ 1.24 million $ 236,150
Mar 8, 2024 $ 0.0062
+57.29%
$ 1.35 million $ 143,960