Monetha Historical Data

MTH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.00394
-0.42%
$ 860,192 $ 243,150
Mar 6, 2024 $ 0.00398
+6.15%
$ 869,352 $ 166,510
Mar 5, 2024 $ 0.00375
-10.64%
$ 819,392 $ 257,388
Mar 4, 2024 $ 0.0042
+0.46%
$ 916,971 $ 262,237
Mar 3, 2024 $ 0.004
+0.88%
$ 873,433 $ 166,263
Mar 2, 2024 $ 0.00391
-6.98%
$ 853,413 $ 195,606
Mar 1, 2024 $ 0.0042
-0.07%
$ 917,412 $ 155,878
Feb 29, 2024 $ 0.0042
+1.39%
$ 917,604 $ 163,957
Feb 28, 2024 $ 0.00415
+8.93%
$ 904,805 $ 247,739
Feb 27, 2024 $ 0.00381
+9.71%
$ 830,631 $ 151,369
Feb 26, 2024 $ 0.00347
+2.42%
$ 756,705 $ 177,971
Feb 25, 2024 $ 0.00379
-13.04%
$ 828,049 $ 66,872
Feb 24, 2024 $ 0.00353
+19.68%
$ 770,759 $ 70,084
Feb 23, 2024 $ 0.00295
+2.28%
$ 644,159 $ 131,707
Feb 22, 2024 $ 0.00288
+1.64%
$ 629,366 $ 140,523
Feb 21, 2024 $ 0.00284
+0.83%
$ 619,463 $ 163,009
Feb 20, 2024 $ 0.00283
-27.24%
$ 616,826 $ 116,918
Feb 19, 2024 $ 0.00486
+75.51%
$ 1.06 million $ 95,644
Feb 18, 2024 $ 0.00278
-25.64%
$ 606,050 $ 163,339
Feb 17, 2024 $ 0.00373
+29.38%
$ 814,978 $ 74,568
Feb 16, 2024 $ 0.00307
-36.13%
$ 669,230 $ 60,947
Feb 15, 2024 $ 0.0048
+16.81%
$ 1.05 million $ 79,944
Feb 14, 2024 $ 0.00411
+75.39%
$ 896,808 $ 97,127
Feb 13, 2024 $ 0.00234
-46.16%
$ 511,061 $ 113,718
Feb 12, 2024 $ 0.00287
+25.40%
$ 626,289 $ 84,905
Feb 11, 2024 $ 0.00229
-3.65%
$ 499,040 $ 136,678
Feb 10, 2024 $ 0.00237
-2.09%
$ 516,621 $ 131,484
Feb 9, 2024 $ 0.00242
+0.45%
$ 527,384 $ 136,597
Feb 8, 2024 $ 0.00241
+1.30%
$ 525,308 $ 136,705
Feb 7, 2024 $ 0.00238
-1.94%
$ 519,131 $ 143,007
Feb 6, 2024 $ 0.00243
+4.42%
$ 530,334 $ 202,070
Feb 5, 2024 $ 0.00233
-3.36%
$ 508,381 $ 133,624
Feb 4, 2024 $ 0.00274
-35.14%
$ 598,065 $ 26,694
Feb 3, 2024 $ 0.00395
-4.89%
$ 861,169 $ 66,840
Feb 2, 2024 $ 0.00449
+8.24%
$ 979,017 $ 69,274
Feb 1, 2024 $ 0.00391
+68.71%
$ 854,308 $ 82,694
Jan 31, 2024 $ 0.00231
-62.56%
$ 504,208 $ 37,449
Jan 30, 2024 $ 0.00617
+100.18%
$ 1.35 million $ 74,239
Jan 29, 2024 $ 0.00307
-2.49%
$ 670,095 $ 53,615
Jan 28, 2024 $ 0.00315
-5.58%
$ 688,190 $ 190,709
Jan 27, 2024 $ 0.00336
-15.13%
$ 733,432 $ 168,053
Jan 26, 2024 $ 0.00399
-7.01%
$ 870,367 $ 255,398
Jan 25, 2024 $ 0.00429
-1.50%
$ 937,142 $ 238,023
Jan 24, 2024 $ 0.00433
-2.54%
$ 945,467 $ 338,089
Jan 23, 2024 $ 0.00443
+6.10%
$ 967,207 $ 272,882
Jan 22, 2024 $ 0.00418
+5.64%
$ 911,810 $ 275,523
Jan 21, 2024 $ 0.00399
-6.71%
$ 871,533 $ 265,203
Jan 20, 2024 $ 0.00425
+3.17%
$ 926,701 $ 273,297
Jan 19, 2024 $ 0.00411
-4.74%
$ 898,144 $ 284,267
Jan 18, 2024 $ 0.00432
-1.46%
$ 943,400 $ 235,792