Monetha Historical Data

MTH Page 17
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.00481
+2.77%
$ 1.05 million $ 316,447
Oct 7, 2023 $ 0.00469
-5.93%
$ 1.02 million $ 285,398
Oct 6, 2023 $ 0.00494
+1.24%
$ 1.08 million $ 381,955
Oct 5, 2023 $ 0.00489
-1.21%
$ 1.07 million $ 315,636
Oct 4, 2023 $ 0.00495
+0.50%
$ 1.08 million $ 238,671
Oct 3, 2023 $ 0.00492
+0.43%
$ 1.07 million $ 263,351
Oct 2, 2023 $ 0.0049
-5.17%
$ 1.07 million $ 275,124
Oct 1, 2023 $ 0.00506
-6.79%
$ 1.1 million $ 70,752
Sep 30, 2023 $ 0.00542
-2.26%
$ 1.18 million $ 126,772
Sep 29, 2023 $ 0.00556
+11.00%
$ 1.21 million $ 141,210
Sep 28, 2023 $ 0.00499
-0.78%
$ 1.09 million $ 302,179
Sep 27, 2023 $ 0.00503
+122.45%
$ 1.1 million $ 259,584
Sep 26, 2023 $ 0.0023
-15.76%
$ 502,965 $ 52,665
Sep 25, 2023 $ 0.00248
+24.98%
$ 540,970 $ 52,007
Sep 24, 2023 $ 0.00195
-6.05%
$ 426,600 $ 104,031
Sep 23, 2023 $ 0.00209
-10.42%
$ 456,510 $ 103,735
Sep 22, 2023 $ 0.00158
-47.35%
$ 345,381 $ 52,963
Sep 21, 2023 $ 0.00326
-10.36%
$ 712,586 $ 66,279
Sep 20, 2023 $ 0.00364
-0.26%
$ 794,442 $ 278,148
Sep 19, 2023 $ 0.00366
-1.64%
$ 798,169 $ 245,426
Sep 18, 2023 $ 0.00371
-3.06%
$ 810,717 $ 213,193
Sep 17, 2023 $ 0.00383
+8.84%
$ 835,840 $ 237,560
Sep 16, 2023 $ 0.00352
+0.97%
$ 769,287 $ 226,224
Sep 15, 2023 $ 0.00349
-0.98%
$ 761,367 $ 200,307
Sep 14, 2023 $ 0.00353
+2.50%
$ 770,307 $ 209,728
Sep 13, 2023 $ 0.00342
-5.01%
$ 746,652 $ 213,033
Sep 12, 2023 $ 0.00359
-3.42%
$ 783,124 $ 209,289
Sep 11, 2023 $ 0.00371
+0.35%
$ 809,992 $ 206,913
Sep 10, 2023 $ 0.0037
-3.00%
$ 807,189 $ 118,413
Sep 9, 2023 $ 0.0038
-0.86%
$ 830,023 $ 192,113
Sep 8, 2023 $ 0.00382
+1.84%
$ 832,981 $ 196,724
Sep 7, 2023 $ 0.00374
-2.93%
$ 817,310 $ 183,754
Sep 6, 2023 $ 0.00386
+1.55%
$ 841,772 $ 200,929
Sep 5, 2023 $ 0.00379
-1.96%
$ 827,702 $ 200,334
Sep 4, 2023 $ 0.00387
-3.10%
$ 843,827 $ 199,326
Sep 3, 2023 $ 0.004
-2.56%
$ 872,187 $ 182,873
Sep 2, 2023 $ 0.00409
+1.77%
$ 892,852 $ 217,383
Sep 1, 2023 $ 0.00402
-5.71%
$ 878,008 $ 212,798
Aug 31, 2023 $ 0.00428
-5.95%
$ 933,335 $ 208,152
Aug 30, 2023 $ 0.00455
+6.42%
$ 992,580 $ 243,019
Aug 29, 2023 $ 0.00427
-1.19%
$ 930,994 $ 214,336
Aug 28, 2023 $ 0.00432
-1.70%
$ 942,133 $ 222,123
Aug 27, 2023 $ 0.00438
-4.94%
$ 956,788 $ 268,938
Aug 26, 2023 $ 0.00462
+7.36%
$ 1.01 million $ 244,341
Aug 25, 2023 $ 0.00431
-0.99%
$ 939,962 $ 238,447
Aug 24, 2023 $ 0.00435
+1.16%
$ 949,110 $ 266,601
Aug 23, 2023 $ 0.0043
-0.75%
$ 939,066 $ 230,778
Aug 22, 2023 $ 0.00433
-0.93%
$ 944,056 $ 284,643
Aug 21, 2023 $ 0.00435
-3.23%
$ 949,945 $ 262,685
Aug 20, 2023 $ 0.0045
-3.59%
$ 981,669 $ 274,534