Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monetha Historical Data

MTH Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2024 $0.00524
+11.20%
$1.14 million $159,539
Jan 2, 2024 $0.00471
+5.74%
$1.03 million $199,839
Jan 1, 2024 $0.00465
-5.05%
$1.01 million $246,317
Dec 31, 2023 $0.00488
-0.23%
$1.07 million $286,046
Dec 30, 2023 $0.00489
-3.06%
$1.07 million $285,676
Dec 29, 2023 $0.00506
+1.98%
$1.1 million $279,417
Dec 28, 2023 $0.00501
+7.31%
$1.09 million $308,746
Dec 27, 2023 $0.00468
+2.65%
$1.02 million $302,401
Dec 26, 2023 $0.00456
-8.61%
$994,816 $238,879
Dec 25, 2023 $0.00497
+2.82%
$1.08 million $213,860
Dec 24, 2023 $0.0048
+14.34%
$1.05 million $303,286
Dec 23, 2023 $0.00419
-14.07%
$914,953 $349,644
Dec 22, 2023 $0.00488
+1.28%
$1.06 million $287,280
Dec 21, 2023 $0.00481
-2.75%
$1.05 million $346,226
Dec 20, 2023 $0.00495
+9.40%
$1.08 million $322,682
Dec 19, 2023 $0.00456
-11.18%
$994,837 $226,675
Dec 18, 2023 $0.00511
-2.28%
$1.11 million $205,397
Dec 17, 2023 $0.00529
-1.75%
$1.16 million $248,855
Dec 16, 2023 $0.00538
-2.46%
$1.17 million $301,466
Dec 15, 2023 $0.00554
+0.88%
$1.21 million $303,599
Dec 14, 2023 $0.0055
-6.88%
$1.2 million $339,279
Dec 13, 2023 $0.00591
+3.63%
$1.29 million $332,526
Dec 12, 2023 $0.00571
-4.55%
$1.25 million $331,531
Dec 11, 2023 $0.006
+26.69%
$1.31 million $388,261
Dec 10, 2023 $0.00471
-8.56%
$1.03 million $310,936
Dec 9, 2023 $0.00518
-1.28%
$1.13 million $319,107
Dec 8, 2023 $0.00525
-8.42%
$1.15 million $305,194
Dec 7, 2023 $0.00574
-3.35%
$1.25 million $401,911
Dec 6, 2023 $0.00594
-38.85%
$1.3 million $296,841
Dec 5, 2023 $0.00972
+53.89%
$2.12 million $125,264
Dec 4, 2023 $0.00645
-5.55%
$1.41 million $218,398
Dec 3, 2023 $0.00682
-3.59%
$1.49 million $199,111
Dec 2, 2023 $0.00708
-2.96%
$1.55 million $228,861
Dec 1, 2023 $0.00727
+1.08%
$1.59 million $404,129
Nov 30, 2023 $0.00721
-3.32%
$1.57 million $383,588
Nov 29, 2023 $0.00744
+4.23%
$1.62 million $326,579
Nov 28, 2023 $0.00714
+4.58%
$1.56 million $324,302
Nov 27, 2023 $0.00682
+2.25%
$1.49 million $305,742
Nov 26, 2023 $0.00667
-1.04%
$1.46 million $323,787
Nov 25, 2023 $0.00675
-1.68%
$1.47 million $359,292
Nov 24, 2023 $0.00685
-2.79%
$1.5 million $298,184
Nov 23, 2023 $0.00706
-0.80%
$1.54 million $292,867
Nov 22, 2023 $0.00712
-3.04%
$1.55 million $415,579
Nov 21, 2023 $0.00736
+1.58%
$1.61 million $585,425
Nov 20, 2023 $0.00724
+5.49%
$1.58 million $452,176
Nov 19, 2023 $0.00686
-1.88%
$1.5 million $476,784
Nov 18, 2023 $0.00699
-0.59%
$1.52 million $494,758
Nov 17, 2023 $0.00703
+9.52%
$1.53 million $446,698
Nov 16, 2023 $0.0064
-16.44%
$1.4 million $394,903
Nov 15, 2023 $0.00764
+0.02%
$1.67 million $489,855