Monetha Historical Data

MTH Page 16
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.00489
-3.06%
$ 1.07 million $ 285,676
Dec 29, 2023 $ 0.00506
+1.98%
$ 1.1 million $ 279,417
Dec 28, 2023 $ 0.00501
+7.31%
$ 1.09 million $ 308,746
Dec 27, 2023 $ 0.00468
+2.65%
$ 1.02 million $ 302,401
Dec 26, 2023 $ 0.00456
-8.61%
$ 994,816 $ 238,879
Dec 25, 2023 $ 0.00497
+2.82%
$ 1.08 million $ 213,860
Dec 24, 2023 $ 0.0048
+14.34%
$ 1.05 million $ 303,286
Dec 23, 2023 $ 0.00419
-14.07%
$ 914,953 $ 349,644
Dec 22, 2023 $ 0.00488
+1.28%
$ 1.06 million $ 287,280
Dec 21, 2023 $ 0.00481
-2.75%
$ 1.05 million $ 346,226
Dec 20, 2023 $ 0.00495
+9.40%
$ 1.08 million $ 322,682
Dec 19, 2023 $ 0.00456
-11.18%
$ 994,837 $ 226,675
Dec 18, 2023 $ 0.00511
-2.28%
$ 1.11 million $ 205,397
Dec 17, 2023 $ 0.00529
-1.75%
$ 1.16 million $ 248,855
Dec 16, 2023 $ 0.00538
-2.46%
$ 1.17 million $ 301,466
Dec 15, 2023 $ 0.00554
+0.88%
$ 1.21 million $ 303,599
Dec 14, 2023 $ 0.0055
-6.88%
$ 1.2 million $ 339,279
Dec 13, 2023 $ 0.00591
+3.63%
$ 1.29 million $ 332,526
Dec 12, 2023 $ 0.00571
-4.55%
$ 1.25 million $ 331,531
Dec 11, 2023 $ 0.006
+26.69%
$ 1.31 million $ 388,261
Dec 10, 2023 $ 0.00471
-8.56%
$ 1.03 million $ 310,936
Dec 9, 2023 $ 0.00518
-1.28%
$ 1.13 million $ 319,107
Dec 8, 2023 $ 0.00525
-8.42%
$ 1.15 million $ 305,194
Dec 7, 2023 $ 0.00574
-3.35%
$ 1.25 million $ 401,911
Dec 6, 2023 $ 0.00594
-38.85%
$ 1.3 million $ 296,841
Dec 5, 2023 $ 0.00972
+53.89%
$ 2.12 million $ 125,264
Dec 4, 2023 $ 0.00645
-5.55%
$ 1.41 million $ 218,398
Dec 3, 2023 $ 0.00682
-3.59%
$ 1.49 million $ 199,111
Dec 2, 2023 $ 0.00708
-2.96%
$ 1.55 million $ 228,861
Dec 1, 2023 $ 0.00727
+1.08%
$ 1.59 million $ 404,129
Nov 30, 2023 $ 0.00721
-3.32%
$ 1.57 million $ 383,588
Nov 29, 2023 $ 0.00744
+4.23%
$ 1.62 million $ 326,579
Nov 28, 2023 $ 0.00714
+4.58%
$ 1.56 million $ 324,302
Nov 27, 2023 $ 0.00682
+2.25%
$ 1.49 million $ 305,742
Nov 26, 2023 $ 0.00667
-1.04%
$ 1.46 million $ 323,787
Nov 25, 2023 $ 0.00675
-1.68%
$ 1.47 million $ 359,292
Nov 24, 2023 $ 0.00685
-2.79%
$ 1.5 million $ 298,184
Nov 23, 2023 $ 0.00706
-0.80%
$ 1.54 million $ 292,867
Nov 22, 2023 $ 0.00712
-3.04%
$ 1.55 million $ 415,579
Nov 21, 2023 $ 0.00736
+1.58%
$ 1.61 million $ 585,425
Nov 20, 2023 $ 0.00724
+5.49%
$ 1.58 million $ 452,176
Nov 19, 2023 $ 0.00686
-1.88%
$ 1.5 million $ 476,784
Nov 18, 2023 $ 0.00699
-0.59%
$ 1.52 million $ 494,758
Nov 17, 2023 $ 0.00703
+9.52%
$ 1.53 million $ 446,698
Nov 16, 2023 $ 0.0064
-16.44%
$ 1.4 million $ 394,903
Nov 15, 2023 $ 0.00764
+0.02%
$ 1.67 million $ 489,855
Nov 14, 2023 $ 0.00765
+5.47%
$ 1.67 million $ 371,631
Nov 13, 2023 $ 0.00725
-9.00%
$ 1.58 million $ 215,157
Nov 12, 2023 $ 0.00797
-0.27%
$ 1.74 million $ 280,190
Nov 11, 2023 $ 0.00799
+1.30%
$ 1.74 million $ 276,376