Monetha Historical Data

MTH Page 16
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.00714
+4.58%
$ 1.56 million $ 324,302
Nov 27, 2023 $ 0.00682
+2.25%
$ 1.49 million $ 305,742
Nov 26, 2023 $ 0.00667
-1.04%
$ 1.46 million $ 323,787
Nov 25, 2023 $ 0.00675
-1.68%
$ 1.47 million $ 359,292
Nov 24, 2023 $ 0.00685
-2.79%
$ 1.5 million $ 298,184
Nov 23, 2023 $ 0.00706
-0.80%
$ 1.54 million $ 292,867
Nov 22, 2023 $ 0.00712
-3.04%
$ 1.55 million $ 415,579
Nov 21, 2023 $ 0.00736
+1.58%
$ 1.61 million $ 585,425
Nov 20, 2023 $ 0.00724
+5.49%
$ 1.58 million $ 452,176
Nov 19, 2023 $ 0.00686
-1.88%
$ 1.5 million $ 476,784
Nov 18, 2023 $ 0.00699
-0.59%
$ 1.52 million $ 494,758
Nov 17, 2023 $ 0.00703
+9.52%
$ 1.53 million $ 446,698
Nov 16, 2023 $ 0.0064
-16.44%
$ 1.4 million $ 394,903
Nov 15, 2023 $ 0.00764
+0.02%
$ 1.67 million $ 489,855
Nov 14, 2023 $ 0.00765
+5.47%
$ 1.67 million $ 371,631
Nov 13, 2023 $ 0.00725
-9.00%
$ 1.58 million $ 215,157
Nov 12, 2023 $ 0.00797
-0.27%
$ 1.74 million $ 280,190
Nov 11, 2023 $ 0.00799
+1.30%
$ 1.74 million $ 276,376
Nov 10, 2023 $ 0.00789
-2.99%
$ 1.72 million $ 356,304
Nov 9, 2023 $ 0.00814
-0.72%
$ 1.78 million $ 644,285
Nov 8, 2023 $ 0.00822
+0.33%
$ 1.8 million $ 673,329
Nov 7, 2023 $ 0.00819
+7.21%
$ 1.79 million $ 643,719
Nov 6, 2023 $ 0.00766
+3.94%
$ 1.67 million $ 403,992
Nov 5, 2023 $ 0.00737
+4.18%
$ 1.61 million $ 609,159
Nov 4, 2023 $ 0.00708
-3.08%
$ 1.54 million $ 571,536
Nov 3, 2023 $ 0.00724
-7.90%
$ 1.58 million $ 703,428
Nov 2, 2023 $ 0.00789
+2.17%
$ 1.72 million $ 662,147
Nov 1, 2023 $ 0.0077
-2.42%
$ 1.68 million $ 662,705
Oct 31, 2023 $ 0.00789
-1.20%
$ 1.72 million $ 669,326
Oct 30, 2023 $ 0.00798
+7.83%
$ 1.74 million $ 603,120
Oct 29, 2023 $ 0.00742
+1.23%
$ 1.62 million $ 603,664
Oct 28, 2023 $ 0.00731
-2.34%
$ 1.6 million $ 391,270
Oct 27, 2023 $ 0.0075
+5.57%
$ 1.64 million $ 643,418
Oct 26, 2023 $ 0.00714
+1.31%
$ 1.56 million $ 486,553
Oct 25, 2023 $ 0.00705
+3.84%
$ 1.54 million $ 431,481
Oct 24, 2023 $ 0.00679
-7.08%
$ 1.48 million $ 557,109
Oct 23, 2023 $ 0.00733
+4.47%
$ 1.6 million $ 576,152
Oct 22, 2023 $ 0.00699
+9.68%
$ 1.52 million $ 502,466
Oct 21, 2023 $ 0.00639
+0.30%
$ 1.39 million $ 437,751
Oct 20, 2023 $ 0.00638
-3.88%
$ 1.39 million $ 351,334
Oct 19, 2023 $ 0.00665
-15.92%
$ 1.45 million $ 541,736
Oct 18, 2023 $ 0.00791
+27.21%
$ 1.73 million $ 53,925
Oct 17, 2023 $ 0.00622
+0.28%
$ 1.36 million $ 386,516
Oct 16, 2023 $ 0.00621
+6.87%
$ 1.36 million $ 470,543
Oct 15, 2023 $ 0.00577
+0.32%
$ 1.26 million $ 378,690
Oct 14, 2023 $ 0.00577
-1.53%
$ 1.26 million $ 304,279
Oct 13, 2023 $ 0.00586
-0.73%
$ 1.28 million $ 126,887
Oct 12, 2023 $ 0.0059
-1.36%
$ 1.29 million $ 269,528
Oct 11, 2023 $ 0.00598
+3.51%
$ 1.31 million $ 325,654
Oct 10, 2023 $ 0.00577
+4.74%
$ 1.26 million $ 296,698