Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monetha Historical Data

MTH Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2023 $0.00407
+0.25%
$888,704 $486,719
Aug 5, 2023 $0.00406
-0.39%
$886,596 $256,142
Aug 4, 2023 $0.00408
-1.05%
$890,088 $285,887
Aug 3, 2023 $0.00412
-4.97%
$899,207 $372,120
Aug 2, 2023 $0.00434
+0.95%
$948,073 $383,466
Aug 1, 2023 $0.0043
-6.19%
$939,221 $536,221
Jul 31, 2023 $0.00458
-2.09%
$999,690 $355,970
Jul 30, 2023 $0.0047
-3.95%
$1.03 million $490,306
Jul 29, 2023 $0.00489
+0.84%
$1.07 million $372,084
Jul 28, 2023 $0.00486
+5.37%
$1.06 million $190,357
Jul 27, 2023 $0.0046
-16.88%
$1 million $609,544
Jul 26, 2023 $0.00555
-4.02%
$1.21 million $306,340
Jul 25, 2023 $0.00579
+2.30%
$1.26 million $389,850
Jul 24, 2023 $0.00564
-0.92%
$1.23 million $76,621
Jul 23, 2023 $0.00569
-5.78%
$1.24 million $307,248
Jul 22, 2023 $0.00607
-1.97%
$1.33 million $507,945
Jul 21, 2023 $0.00619
-4.30%
$1.35 million $327,609
Jul 20, 2023 $0.00649
+2.59%
$1.42 million $226,616
Jul 19, 2023 $0.00632
-0.17%
$1.38 million $508,435
Jul 18, 2023 $0.00639
-6.27%
$1.39 million $312,400
Jul 17, 2023 $0.00685
+32.52%
$1.49 million $478,334
Jul 16, 2023 $0.00517
+7.04%
$1.13 million $419,141
Jul 15, 2023 $0.00483
+14.68%
$1.05 million $391,878
Jul 14, 2023 $0.00421
+2.07%
$919,569 $591,430
Jul 13, 2023 $0.00413
-28.72%
$900,987 $331,930
Jul 12, 2023 $0.00579
-1.92%
$1.26 million $234,800
Jul 11, 2023 $0.00591
+7.79%
$1.29 million $252,121
Jul 10, 2023 $0.0085
+11.59%
$1.85 million $57,649
Jul 9, 2023 $0.00762
+10.32%
$1.66 million $360,427
Jul 8, 2023 $0.0069
-0.48%
$1.51 million $366,083
Jul 7, 2023 $0.00694
+2.63%
$1.52 million $334,702
Jul 6, 2023 $0.00699
+0.89%
$1.52 million $383,579
Jul 5, 2023 $0.00693
+0.41%
$1.51 million $436,577
Jul 4, 2023 $0.0069
+0.95%
$1.51 million $310,129
Jul 3, 2023 $0.00683
-2.03%
$1.49 million $323,334
Jul 2, 2023 $0.00697
-0.93%
$1.52 million $338,132
Jul 1, 2023 $0.00704
-0.95%
$1.54 million $263,579
Jun 30, 2023 $0.00711
+0.32%
$1.55 million $359,378
Jun 29, 2023 $0.00706
-2.59%
$1.54 million $325,848
Jun 28, 2023 $0.00722
-1.72%
$1.58 million $389,851
Jun 27, 2023 $0.00733
-1.24%
$1.6 million $381,091
Jun 26, 2023 $0.00739
-0.77%
$1.61 million $286,967
Jun 25, 2023 $0.00745
+0.13%
$1.63 million $70,747
Jun 24, 2023 $0.00744
+27.73%
$1.62 million $130,859
Jun 23, 2023 $0.00552
-25.54%
$1.2 million $61,298
Jun 22, 2023 $0.00749
+0.63%
$1.64 million $279,162
Jun 21, 2023 $0.00749
+7.61%
$1.63 million $430,449
Jun 20, 2023 $0.00705
-1.67%
$1.54 million $598,725
Jun 19, 2023 $0.00709
+49.23%
$1.55 million $334,096
Jun 18, 2023 $0.00448
-0.40%
$977,812 $65,220