Monetha Historical Data

MTH Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.0067
+34.70%
$ 1.46 million $ 168,308
May 10, 2023 $ 0.00498
-18.26%
$ 1.09 million $ 326,793
May 9, 2023 $ 0.00636
-0.14%
$ 1.39 million $ 69,672
May 8, 2023 $ 0.00554
+1.41%
$ 1.21 million $ 59,094
May 7, 2023 $ 0.00546
-14.26%
$ 1.19 million $ 876,609
May 6, 2023 $ 0.00637
-28.26%
$ 1.39 million $ 59,184
May 5, 2023 $ 0.00964
+47.13%
$ 2.11 million $ 57,710
May 4, 2023 $ 0.00655
+0.62%
$ 1.43 million $ 1,448
May 3, 2023 $ 0.00651
+10.95%
$ 1.42 million $ 806,093
May 2, 2023 $ 0.00569
-17.07%
$ 1.24 million $ 517,523
May 1, 2023 $ 0.00742
-13.60%
$ 1.62 million $ 48,404
Apr 30, 2023 $ 0.00862
+1.89%
$ 1.88 million $ 46,287
Apr 29, 2023 $ 0.00845
-5.54%
$ 1.84 million $ 53,606
Apr 28, 2023 $ 0.00895
+40.52%
$ 1.95 million $ 62,672
Apr 27, 2023 $ 0.00637
-4.97%
$ 1.39 million $ 622,201
Apr 26, 2023 $ 0.00662
-2.48%
$ 1.44 million $ 515,339
Apr 25, 2023 $ 0.00679
+3.49%
$ 1.48 million $ 596,241
Apr 24, 2023 $ 0.00656
-1.93%
$ 1.43 million $ 379,319
Apr 23, 2023 $ 0.00669
+5.73%
$ 1.46 million $ 1.1 million
Apr 22, 2023 $ 0.00633
+0.16%
$ 1.38 million $ 832,146
Apr 21, 2023 $ 0.00632
-2.49%
$ 1.38 million $ 784,460
Apr 20, 2023 $ 0.00648
-1.24%
$ 1.41 million $ 1.27 million
Apr 19, 2023 $ 0.00656
+3.12%
$ 1.43 million $ 783,106
Apr 18, 2023 $ 0.00641
+0.61%
$ 1.4 million $ 669,570
Apr 17, 2023 $ 0.00637
+0.44%
$ 1.39 million $ 789,785
Apr 16, 2023 $ 0.0064
+1.86%
$ 1.4 million $ 791,500
Apr 15, 2023 $ 0.00625
-0.29%
$ 1.36 million $ 838,519
Apr 14, 2023 $ 0.00627
+0.49%
$ 1.37 million $ 667,745
Apr 13, 2023 $ 0.00625
-0.54%
$ 1.36 million $ 448,764
Apr 12, 2023 $ 0.00628
+0.13%
$ 1.37 million $ 452,839
Apr 11, 2023 $ 0.00628
+1.92%
$ 1.37 million $ 760,076
Apr 10, 2023 $ 0.00616
-1.00%
$ 1.34 million $ 771,443
Apr 9, 2023 $ 0.00622
-1.20%
$ 1.36 million $ 765,192
Apr 8, 2023 $ 0.00629
+1.22%
$ 1.37 million $ 1.29 million
Apr 7, 2023 $ 0.00622
+0.49%
$ 1.36 million $ 478,801
Apr 6, 2023 $ 0.00614
-0.77%
$ 1.34 million $ 684,190
Apr 5, 2023 $ 0.00619
+0.64%
$ 1.35 million $ 826,107
Apr 4, 2023 $ 0.00615
-1.95%
$ 1.34 million $ 601,191
Apr 3, 2023 $ 0.00627
+0.34%
$ 1.37 million $ 371,123
Apr 2, 2023 $ 0.00625
+0.90%
$ 1.36 million $ 987,297
Apr 1, 2023 $ 0.00605
-0.27%
$ 1.32 million $ 349,629
Mar 31, 2023 $ 0.00607
-13.44%
$ 1.32 million $ 435,457
Mar 30, 2023 $ 0.00701
+8.83%
$ 1.53 million $ 64,594
Mar 29, 2023 $ 0.00644
-0.46%
$ 1.41 million $ 420,197
Mar 28, 2023 $ 0.00647
+3.21%
$ 1.41 million $ 349,667
Mar 27, 2023 $ 0.00622
-1.55%
$ 1.36 million $ 781,413
Mar 26, 2023 $ 0.00632
-0.97%
$ 1.38 million $ 802,769
Mar 25, 2023 $ 0.00638
-0.30%
$ 1.39 million $ 474,763
Mar 24, 2023 $ 0.00644
+1.99%
$ 1.41 million $ 718,200
Mar 23, 2023 $ 0.00638
-1.20%
$ 1.39 million $ 426,856