Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monetha Historical Data

MTH Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2023 $0.00478
-4.39%
$1.04 million $56,270
Jun 16, 2023 $0.00603
+51.91%
$1.32 million $52,174
Jun 15, 2023 $0.00396
+15.74%
$865,300 $266,106
Jun 14, 2023 $0.00343
-52.05%
$747,616 $237,473
Jun 13, 2023 $0.00714
+37.86%
$1.56 million $44,054
Jun 12, 2023 $0.00518
+22.36%
$1.13 million $57,845
Jun 11, 2023 $0.00422
+0.25%
$920,362 $264,395
Jun 10, 2023 $0.00422
+0.84%
$921,172 $233,972
Jun 9, 2023 $0.00418
-0.18%
$913,301 $235,655
Jun 8, 2023 $0.00419
-1.75%
$915,031 $217,927
Jun 7, 2023 $0.0043
-36.19%
$938,948 $184,562
Jun 6, 2023 $0.00674
+54.02%
$1.47 million $52,580
Jun 5, 2023 $0.00438
-42.54%
$956,975 $290,731
Jun 4, 2023 $0.00764
-0.92%
$1.67 million $53,567
Jun 3, 2023 $0.00818
+65.51%
$1.79 million $49,825
Jun 2, 2023 $0.00505
-0.73%
$1.1 million $196,708
Jun 1, 2023 $0.00509
-0.30%
$1.11 million $178,200
May 31, 2023 $0.0051
-2.92%
$1.11 million $282,976
May 30, 2023 $0.00526
-21.05%
$1.15 million $287,330
May 29, 2023 $0.00666
+26.88%
$1.45 million $60,828
May 28, 2023 $0.00525
-5.39%
$1.15 million $543,136
May 27, 2023 $0.00555
+0.55%
$1.21 million $526,921
May 26, 2023 $0.00553
+1.40%
$1.21 million $503,927
May 25, 2023 $0.00545
-6.31%
$1.19 million $552,461
May 24, 2023 $0.00582
-7.12%
$1.27 million $404,934
May 23, 2023 $0.00599
-11.04%
$1.31 million $50,940
May 22, 2023 $0.00647
+4.84%
$1.41 million $233,439
May 21, 2023 $0.00617
-5.81%
$1.35 million $438,577
May 20, 2023 $0.00655
-1.01%
$1.43 million $654,829
May 19, 2023 $0.00661
+1.69%
$1.44 million $211,879
May 18, 2023 $0.0065
-1.01%
$1.42 million $314,812
May 17, 2023 $0.00648
+0.77%
$1.41 million $217,810
May 16, 2023 $0.00643
-0.64%
$1.4 million $509,617
May 15, 2023 $0.00647
-3.24%
$1.41 million $485,866
May 14, 2023 $0.00669
-0.60%
$1.46 million $782,846
May 13, 2023 $0.00673
-11.39%
$1.47 million $544,887
May 12, 2023 $0.00759
+6.72%
$1.66 million $171,734
May 11, 2023 $0.0067
+34.70%
$1.46 million $168,308
May 10, 2023 $0.00498
-18.26%
$1.09 million $326,793
May 9, 2023 $0.00636
-0.14%
$1.39 million $69,672
May 8, 2023 $0.00554
+1.41%
$1.21 million $59,094
May 7, 2023 $0.00546
-14.26%
$1.19 million $876,609
May 6, 2023 $0.00637
-28.26%
$1.39 million $59,184
May 5, 2023 $0.00964
+47.13%
$2.11 million $57,710
May 4, 2023 $0.00655
+0.62%
$1.43 million $1,448
May 3, 2023 $0.00651
+10.95%
$1.42 million $806,093
May 2, 2023 $0.00569
-17.07%
$1.24 million $517,523
May 1, 2023 $0.00742
-13.60%
$1.62 million $48,404
Apr 30, 2023 $0.00862
+1.89%
$1.88 million $46,287
Apr 29, 2023 $0.00845
-5.54%
$1.84 million $53,606