Monetha Historical Data

MTH Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.000131
+0.11%
$ 41,011 $ 0.001
Dec 20, 2025 $ 0.000141
+0.11%
$ -- $ 0.001
Dec 19, 2025 $ 0.00065
+0.00%
$ 43,887 $ 49
Dec 18, 2025 $ 0.00065
-1.52%
$ 202,174 $ 49
Dec 17, 2025 $ 0.00066
+0.00%
$ 205,284 $ 56
Dec 2, 2025 $ 0.000134
+0.33%
$ -- $ 0.01
Dec 1, 2025 $ 0.000134
-1.28%
$ 33,632 $ 0.01
Nov 29, 2025 $ 0.000144
-1.61%
$ 36,063 $ 0.001
Nov 28, 2025 $ 0.000182
+17.80%
$ 45,812 $ 2
Nov 26, 2025 $ 0.000194
+0.38%
$ -- $ 0.01
Nov 25, 2025 $ 0.000193
-9.10%
$ 48,563 $ 13
Nov 24, 2025 $ 0.000213
-25.82%
$ 53,350 $ 32
Nov 14, 2025 $ 0.00018
-5.10%
$ 45,201 $ 13
Nov 13, 2025 $ 0.00019
+1.55%
$ 47,769 $ 14
Nov 5, 2025 $ 0.000306
+7.68%
$ 76,800 $ 0
Nov 4, 2025 $ 0.000284
-1.28%
$ 71,390 $ 0.01
Nov 3, 2025 $ 0.000288
+1.23%
$ 72,684 $ 0
Oct 31, 2025 $ 0.000296
+1.12%
$ 74,728 $ 0.001
Oct 30, 2025 $ 0.000291
+0.99%
$ 73,847 $ 0.001
Oct 24, 2025 $ 0.000299
+1.43%
$ 75,586 $ 0.001
Oct 23, 2025 $ 0.00066
+0.00%
$ 74,500 $ 15
Oct 22, 2025 $ 0.00066
+0.00%
$ 166,635 $ 15
Oct 16, 2025 $ 0.000307
+0.16%
$ -- $ 0
Oct 15, 2025 $ 0.000307
-3.59%
$ 77,419 $ 0
Oct 14, 2025 $ 0.00066
+0.00%
$ 166,635 $ 11
Oct 13, 2025 $ 0.00066
+0.00%
$ 162,538 $ 11
Oct 9, 2025 $ 0.00072
+0.00%
$ 177,314 $ 41
Oct 8, 2025 $ 0.00072
+107.10%
$ 177,314 $ 41
Oct 7, 2025 $ 0.000348
-46.49%
$ 85,652 $ 0.01
Oct 6, 2025 $ 0.00065
+0.00%
$ 160,075 $ 749
Oct 5, 2025 $ 0.00035
+2.04%
$ -- $ 0.001
Oct 4, 2025 $ 0.000343
-2.86%
$ 84,529 $ 0.01
Oct 3, 2025 $ 0.000355
+0.87%
$ 87,038 $ 0
Oct 2, 2025 $ 0.000351
-1.35%
$ 86,417 $ 0
Oct 1, 2025 $ 0.0008
+0.00%
$ 87,533 $ 63
Sep 30, 2025 $ 0.0008
+0.00%
$ 197,016 $ 63
Sep 29, 2025 $ 0.000689
+2.38%
$ 169,773 $ 0
Sep 28, 2025 $ 0.000673
+75.69%
$ 165,832 $ 1
Sep 16, 2025 $ 0.0008
+0.00%
$ 197,016 $ 10
Sep 15, 2025 $ 0.0008
+0.00%
$ 197,016 $ 10
Sep 5, 2025 $ 0.00075
+0.00%
$ -- $ 11
Sep 4, 2025 $ 0.00075
-5.06%
$ 163,704 $ 62
Sep 3, 2025 $ 0.00079
+1.28%
$ 172,435 $ 1,871
Sep 2, 2025 $ 0.00077
+0.00%
$ -- $ 10
Sep 1, 2025 $ 0.00077
+0.00%
$ 168,069 $ 10
Aug 27, 2025 $ 0.00083
+0.00%
$ 181,166 $ 19
Aug 26, 2025 $ 0.00083
+6.41%
$ 181,166 $ 125
Aug 25, 2025 $ 0.00078
+0.00%
$ 170,252 $ 57
Aug 23, 2025 $ 0.00083
-1.38%
$ 181,183 $ 0
Aug 22, 2025 $ 0.00084
+1.25%
$ 183,643 $ 1