Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monetha Historical Data

MTH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2026 $0.000136
+0.02%
$42,240 $0
Jan 2, 2026 $0.000136
+0.04%
$42,221 $0
Dec 29, 2025 $0.000132
-0.15%
$-- $0
Dec 28, 2025 $0.000132
-0.01%
$41,016 $0
Dec 27, 2025 $0.000131
+0.11%
$41,011 $0.001
Dec 20, 2025 $0.000141
+0.11%
$-- $0.001
Dec 19, 2025 $0.00065
+0.00%
$43,887 $49
Dec 18, 2025 $0.00065
-1.52%
$202,174 $49
Dec 17, 2025 $0.00066
+0.00%
$205,284 $56
Dec 2, 2025 $0.000134
+0.33%
$-- $0.01
Dec 1, 2025 $0.000134
-1.28%
$33,632 $0.01
Nov 29, 2025 $0.000144
-1.61%
$36,063 $0.001
Nov 28, 2025 $0.000182
+17.80%
$45,812 $2
Nov 26, 2025 $0.000194
+0.38%
$-- $0.01
Nov 25, 2025 $0.000193
-9.10%
$48,563 $13
Nov 24, 2025 $0.000213
-25.82%
$53,350 $32
Nov 14, 2025 $0.00018
-5.10%
$45,201 $13
Nov 13, 2025 $0.00019
+1.55%
$47,769 $14
Nov 5, 2025 $0.000306
+7.68%
$76,800 $0
Nov 4, 2025 $0.000284
-1.28%
$71,390 $0.01
Nov 3, 2025 $0.000288
+1.23%
$72,684 $0
Oct 31, 2025 $0.000296
+1.12%
$74,728 $0.001
Oct 30, 2025 $0.000291
+0.99%
$73,847 $0.001
Oct 24, 2025 $0.000299
+1.43%
$75,586 $0.001
Oct 23, 2025 $0.00066
+0.00%
$74,500 $15
Oct 22, 2025 $0.00066
+0.00%
$166,635 $15
Oct 16, 2025 $0.000307
+0.16%
$-- $0
Oct 15, 2025 $0.000307
-3.59%
$77,419 $0
Oct 14, 2025 $0.00066
+0.00%
$166,635 $11
Oct 13, 2025 $0.00066
+0.00%
$162,538 $11
Oct 9, 2025 $0.00072
+0.00%
$177,314 $41
Oct 8, 2025 $0.00072
+107.10%
$177,314 $41
Oct 7, 2025 $0.000348
-46.49%
$85,652 $0.01
Oct 6, 2025 $0.00065
+0.00%
$160,075 $749
Oct 5, 2025 $0.00035
+2.04%
$-- $0.001
Oct 4, 2025 $0.000343
-2.86%
$84,529 $0.01
Oct 3, 2025 $0.000355
+0.87%
$87,038 $0
Oct 2, 2025 $0.000351
-1.35%
$86,417 $0
Oct 1, 2025 $0.0008
+0.00%
$87,533 $63
Sep 30, 2025 $0.0008
+0.00%
$197,016 $63
Sep 29, 2025 $0.000689
+2.38%
$169,773 $0
Sep 28, 2025 $0.000673
+75.69%
$165,832 $1
Sep 16, 2025 $0.0008
+0.00%
$197,016 $10
Sep 15, 2025 $0.0008
+0.00%
$197,016 $10
Sep 5, 2025 $0.00075
+0.00%
$-- $11
Sep 4, 2025 $0.00075
-5.06%
$163,704 $62
Sep 3, 2025 $0.00079
+1.28%
$172,435 $1,871
Sep 2, 2025 $0.00077
+0.00%
$-- $10
Sep 1, 2025 $0.00077
+0.00%
$168,069 $10
Aug 27, 2025 $0.00083
+0.00%
$181,166 $19