Monetha Historical Data

MTH Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.000355
+0.87%
$ 87,038 $ 0
Oct 2, 2025 $ 0.000351
-1.35%
$ 86,417 $ 0
Oct 1, 2025 $ 0.0008
+0.00%
$ 87,533 $ 63
Sep 30, 2025 $ 0.0008
+0.00%
$ 197,016 $ 63
Sep 29, 2025 $ 0.000689
+2.38%
$ 169,773 $ 0
Sep 28, 2025 $ 0.000673
+75.69%
$ 165,832 $ 1
Sep 16, 2025 $ 0.0008
+0.00%
$ 197,016 $ 10
Sep 15, 2025 $ 0.0008
+0.00%
$ 197,016 $ 10
Sep 5, 2025 $ 0.00075
+0.00%
$ -- $ 11
Sep 4, 2025 $ 0.00075
-5.06%
$ 163,704 $ 62
Sep 3, 2025 $ 0.00079
+1.28%
$ 172,435 $ 1,871
Sep 2, 2025 $ 0.00077
+0.00%
$ -- $ 10
Sep 1, 2025 $ 0.00077
+0.00%
$ 168,069 $ 10
Aug 27, 2025 $ 0.00083
+0.00%
$ 181,166 $ 19
Aug 26, 2025 $ 0.00083
+6.41%
$ 181,166 $ 125
Aug 25, 2025 $ 0.00078
+0.00%
$ 170,252 $ 57
Aug 23, 2025 $ 0.00083
-1.38%
$ 181,183 $ 0
Aug 22, 2025 $ 0.00084
+1.25%
$ 183,643 $ 1
Aug 21, 2025 $ 0.00083
+0.00%
$ 181,166 $ 3,378
Aug 20, 2025 $ 0.00083
+13.70%
$ 181,166 $ 8,245
Aug 19, 2025 $ 0.00071
-7.79%
$ 159,339 $ 1,803
Aug 18, 2025 $ 0.00077
+10.00%
$ 168,069 $ 9,039
Aug 17, 2025 $ 0.00069
-17.86%
$ 150,608 $ 5,482
Aug 16, 2025 $ 0.00084
+18.31%
$ 183,348 $ 9,225
Aug 15, 2025 $ 0.00072
-1.37%
$ 157,156 $ 7,772
Aug 14, 2025 $ 0.00073
-18.66%
$ 159,339 $ 100
Aug 13, 2025 $ 0.000898
+3.65%
$ 196,080 $ 0
Aug 12, 2025 $ 0.000872
+19.47%
$ 189,276 $ 17
Aug 11, 2025 $ 0.00073
-16.15%
$ 159,339 $ 158
Aug 10, 2025 $ 0.000868
+1.34%
$ 190,164 $ 0
Aug 9, 2025 $ 0.000857
+24.20%
$ 186,825 $ 0.01
Aug 8, 2025 $ 0.00069
-12.50%
$ 150,608 $ 16
Aug 7, 2025 $ 0.00072
+0.00%
$ -- $ 79
Aug 6, 2025 $ 0.00072
-6.49%
$ 157,156 $ 2,116
Aug 5, 2025 $ 0.00077
+2.67%
$ 168,069 $ 4,850
Aug 4, 2025 $ 0.00076
+8.57%
$ 165,887 $ 9,736
Aug 3, 2025 $ 0.00071
-1.39%
$ 152,790 $ 6,902
Aug 2, 2025 $ 0.00069
-10.39%
$ 157,156 $ 7,186
Aug 1, 2025 $ 0.00077
-7.23%
$ 168,069 $ 13,339
Jul 31, 2025 $ 0.00069
-1.43%
$ 150,608 $ 2,333
Jul 30, 2025 $ 0.0007
-1.41%
$ 152,790 $ 195
Jul 29, 2025 $ 0.00071
-7.79%
$ 154,973 $ 8,328
Jul 28, 2025 $ 0.00077
-4.94%
$ 168,069 $ 9,066
Jul 27, 2025 $ 0.00081
+1.25%
$ 176,797 $ 15
Jul 26, 2025 $ 0.0008
+3.90%
$ 174,618 $ 7,035
Jul 25, 2025 $ 0.00075
-9.64%
$ 163,704 $ 11,301
Jul 24, 2025 $ 0.00083
+10.67%
$ 181,166 $ 9,654
Jul 23, 2025 $ 0.00075
-5.06%
$ 163,704 $ 1,987
Jul 22, 2025 $ 0.00078
+2.63%
$ 170,252 $ 6,159
Jul 21, 2025 $ 0.00076
-3.80%
$ 165,887 $ 4,867