Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monetha Historical Data

MTH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2026 $0.00063
+3.28%
$195,953 $648
Mar 12, 2026 $0.00061
+0.00%
$-- $27
Mar 11, 2026 $0.00061
-1.61%
$189,732 $27
Mar 10, 2026 $0.00062
-3.12%
$192,843 $119
Mar 9, 2026 $0.00064
-1.54%
$199,063 $3,286
Mar 8, 2026 $0.00065
+1.56%
$202,174 $9,738
Mar 7, 2026 $0.00065
+3.17%
$202,174 $9,787
Mar 6, 2026 $0.00064
+1.59%
$199,063 $5,112
Mar 5, 2026 $0.00064
+1.59%
$199,063 $4,821
Mar 4, 2026 $0.00064
-1.54%
$199,063 $6,965
Mar 3, 2026 $0.00063
-1.56%
$195,953 $7,376
Mar 2, 2026 $0.00065
+0.00%
$202,174 $7,986
Mar 1, 2026 $0.00064
-1.54%
$199,063 $7,946
Feb 28, 2026 $0.00063
-1.56%
$195,953 $7,771
Feb 27, 2026 $0.00065
+1.56%
$202,174 $7,971
Feb 26, 2026 $0.00063
-1.56%
$195,953 $8,395
Feb 25, 2026 $0.00065
+3.17%
$202,174 $8,461
Feb 24, 2026 $0.00063
+0.00%
$195,953 $4,050
Feb 23, 2026 $0.00063
+0.00%
$195,953 $53
Feb 22, 2026 $0.00063
-1.56%
$195,953 $53
Feb 21, 2026 $0.00064
-1.54%
$199,063 $53
Feb 20, 2026 $0.00065
+1.56%
$202,174 $192
Feb 19, 2026 $0.00064
-1.54%
$199,063 $85
Feb 18, 2026 $0.00065
+1.56%
$202,174 $74
Feb 17, 2026 $0.00064
+1.59%
$199,063 $245
Feb 16, 2026 $0.00063
-3.08%
$195,953 $202
Feb 15, 2026 $0.00065
+1.56%
$202,174 $212
Feb 14, 2026 $0.00064
+1.59%
$199,063 $139
Feb 13, 2026 $0.00063
+0.00%
$195,953 $216
Feb 12, 2026 $0.00063
-1.56%
$195,953 $291
Feb 11, 2026 $0.00064
+0.00%
$199,063 $269
Feb 10, 2026 $0.00064
+1.59%
$199,063 $205
Feb 9, 2026 $0.00063
-1.56%
$195,953 $271
Feb 8, 2026 $0.00064
+1.59%
$199,063 $337
Feb 7, 2026 $0.00063
+0.00%
$195,953 $466
Feb 6, 2026 $0.00063
-1.56%
$195,953 $528
Feb 5, 2026 $0.00064
+1.59%
$199,063 $776
Feb 4, 2026 $0.00063
+0.00%
$195,953 $1,274
Feb 3, 2026 $0.00063
+0.00%
$195,953 $2,307
Feb 2, 2026 $0.00064
+1.59%
$199,063 $3,925
Feb 1, 2026 $0.00065
+1.56%
$202,174 $5,997
Jan 31, 2026 $0.00064
+0.00%
$199,063 $6,268
Jan 30, 2026 $0.00064
+0.00%
$199,063 $7,134
Jan 29, 2026 $0.00065
+1.56%
$202,174 $7,598
Jan 28, 2026 $0.00064
-1.54%
$199,063 $5,322
Jan 24, 2026 $0.00063
+0.00%
$-- $33
Jan 23, 2026 $0.00063
+0.00%
$195,953 $33
Jan 12, 2026 $0.000832
+0.57%
$-- $39
Jan 11, 2026 $0.000827
+29.25%
$257,283 $38
Jan 10, 2026 $0.000434
+0.00%
$135,091 $50