Monetha Historical Data

MTH Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.00063
+0.00%
$ 195,950 $ 817
May 2, 6 PM $ 0.00063
+0.00%
$ 195,950 $ 817
May 2, 5 PM $ 0.00063
+0.00%
$ 195,950 $ 817
May 2, 4 PM $ 0.00063
+0.00%
$ 195,950 $ 837
May 2, 3 PM $ 0.00063
+0.00%
$ 195,950 $ 837
May 2, 9 AM $ 0.00057
+0.00%
$ 177,288 $ 1,208
May 2, 8 AM $ 0.00057
+0.00%
$ 177,288 $ 1,208
May 2, 7 AM $ 0.00057
-5.00%
$ 177,288 $ 1,208
May 2, 6 AM $ 0.0006
+0.00%
$ 186,619 $ 481
May 2, 5 AM $ 0.0006
+0.00%
$ 186,619 $ 481
May 2, 4 AM $ 0.0006
+0.00%
$ 186,619 $ 481
May 2, 3 AM $ 0.0006
+0.00%
$ 186,619 $ 481
May 2, 2 AM $ 0.0006
+0.00%
$ 186,619 $ 481
May 2, 1 AM $ 0.0006
+0.00%
$ 186,619 $ 481
May 2, 12 AM $ 0.0006
+0.00%
$ 186,619 $ 481
May 1, 11 PM $ 0.0006
+0.00%
$ 186,619 $ 481
May 1, 10 PM $ 0.0006
+0.00%
$ 186,619 $ 481
May 1, 9 PM $ 0.0006
+0.00%
$ 186,619 $ 481
May 1, 8 PM $ 0.0006
+0.00%
$ 186,619 $ 481
May 1, 7 PM $ 0.0006
+0.00%
$ 186,619 $ 481
May 1, 6 PM $ 0.0006
+0.00%
$ 186,619 $ 481
May 1, 5 PM $ 0.0006
+0.00%
$ 186,619 $ 481
May 1, 4 PM $ 0.0006
+0.00%
$ 186,619 $ 481
May 1, 3 PM $ 0.0006
+0.00%
$ 186,619 $ 461
May 1, 2 PM $ 0.0006
+0.00%
$ 186,619 $ 461
May 1, 1 PM $ 0.0006
+0.00%
$ 186,619 $ 461
May 1, 12 PM $ 0.0006
+0.00%
$ 186,619 $ 461
May 1, 11 AM $ 0.0006
+0.00%
$ 186,619 $ 461
Apr 22, 10 PM $ 0.00063
+0.00%
$ 195,950 $ 65
Apr 22, 9 PM $ 0.00063
+0.00%
$ 195,950 $ 65
Apr 22, 8 PM $ 0.00063
+0.00%
$ 195,950 $ 65
Apr 22, 7 PM $ 0.00063
+0.00%
$ 195,950 $ 65
Apr 22, 6 PM $ 0.00063
+0.00%
$ 195,950 $ 65
Apr 22, 5 PM $ 0.00063
+0.00%
$ 195,950 $ 65
Apr 22, 4 PM $ 0.00063
+0.00%
$ 195,950 $ 65
Apr 22, 3 PM $ 0.00063
+0.00%
$ 195,950 $ 65
Apr 22, 2 PM $ 0.00063
+0.00%
$ 195,950 $ 65
Apr 22, 1 PM $ 0.00063
+0.00%
$ 195,950 $ 65
Apr 22, 12 PM $ 0.00063
+0.00%
$ 195,950 $ 65
Apr 22, 11 AM $ 0.00063
+0.00%
$ 195,950 $ 65
Apr 22, 10 AM $ 0.00063
+0.00%
$ 195,950 $ 65
Apr 22, 9 AM $ 0.00063
+0.00%
$ 195,950 $ 65
Apr 22, 8 AM $ 0.00063
+0.00%
$ 195,950 $ 65
Apr 22, 7 AM $ 0.00063
+0.00%
$ 195,950 $ 65
Apr 22, 6 AM $ 0.00063
+0.00%
$ 195,950 $ 65
Apr 22, 5 AM $ 0.00063
+0.00%
$ 195,950 $ 65
Apr 22, 4 AM $ 0.00063
+0.00%
$ 195,950 $ 65
Apr 22, 3 AM $ 0.00063
+0.00%
$ 195,950 $ 65
Apr 22, 2 AM $ 0.00063
+0.00%
$ 195,950 $ 65
Apr 22, 1 AM $ 0.00063
+0.00%
$ 195,950 $ 65