Coinranking
Monetha Historical Data
MTH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 2022 | $0.00375 | -52.79% | ||
| Apr 2022 | $0.00795 | +3.92% | ||
| Mar 2022 | $0.00765 | -72.26% | ||
| Feb 2022 | $0.0276 | +28.04% | ||
| Jan 2022 | $0.0215 | -29.73% | ||
| Dec 2021 | $0.0307 | -18.06% | ||
| Nov 2021 | $0.0374 | +1.60% | ||
| Oct 2021 | $0.0368 | -2.15% | ||
| Sep 2021 | $0.0376 | +11.91% | ||
| Aug 2021 | $0.0345 | +50.48% | ||
| Jul 2021 | $0.0223 | +16.89% | ||
| Jun 2021 | $0.0196 | -15.87% | ||
| May 2021 | $0.0225 | -74.14% | ||
| Apr 2021 | $0.087 | +17.19% | ||
| Mar 2021 | $0.0677 | +214.04% | ||
| Feb 2021 | $0.0216 | +73.04% | ||
| Jan 2021 | $0.0111 | +54.83% | ||
| Dec 2020 | $0.00715 | -13.83% | ||
| Nov 2020 | $0.00821 | +35.90% | ||
| Oct 2020 | $0.00604 | -14.00% | ||
| Sep 2020 | $0.00702 | -40.92% | ||
| Aug 2020 | $0.0119 | +26.00% | ||
| Jul 2020 | $0.00944 | +22.53% | ||
| Jun 2020 | $0.0077 | +6.30% | ||
| May 2020 | $0.00725 | +19.75% | ||
| Apr 2020 | $0.00605 | +5.79% | ||
| Mar 2020 | $0.00572 | -37.08% | ||
| Feb 2020 | $0.0091 | -2.18% | ||
| Jan 2020 | $0.0093 | -6.10% | ||
| Dec 2019 | $0.00991 | -19.19% | ||
| Nov 2019 | $0.0123 | -12.39% | ||
| Oct 2019 | $0.014 | -2.46% | ||
| Sep 2019 | $0.0143 | -44.24% | ||
| Aug 2019 | $0.0257 | +68.53% | ||
| Jul 2019 | $0.0153 | -28.01% | ||
| Jun 2019 | $0.0212 | -13.45% | ||
| May 2019 | $0.0246 | +28.12% | ||
| Apr 2019 | $0.0192 | -16.03% | ||
| Mar 2019 | $0.0228 | +29.70% | ||
| Feb 2019 | $0.0176 | +7.24% | ||
| Jan 2019 | $0.0164 | +2.88% | ||
| Dec 2018 | $0.016 | -24.48% | ||
| Nov 2018 | $0.0212 | -50.04% | ||
| Oct 2018 | $0.0398 | +34.81% | ||
| Sep 2018 | $0.0304 | +20.81% | ||
| Aug 2018 | $0.0243 | -32.92% | ||
| Jul 2018 | $0.0381 | +6.39% | ||
| Jun 2018 | $0.0322 | -57.34% | ||
| May 2018 | $0.0734 | -50.15% | ||
| Apr 2018 | $0.135 | +48.47% | ||