Monetha Historical Data

MTH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.0215
-29.73%
$ 4.7 million $ 9.84 million
Dec 2021 $ 0.0307
-18.06%
$ 6.69 million $ 22.82 million
Nov 2021 $ 0.0374
+1.60%
$ 8.16 million $ 46.74 million
Oct 2021 $ 0.0368
-2.15%
$ 8.04 million $ 46.65 million
Sep 2021 $ 0.0376
+11.91%
$ 8.21 million $ 53.33 million
Aug 2021 $ 0.0345
+50.48%
$ 7.53 million $ 19.29 million
Jul 2021 $ 0.0223
+16.89%
$ 4.86 million $ 6.38 million
Jun 2021 $ 0.0196
-15.87%
$ 4.27 million $ 28.1 million
May 2021 $ 0.0225
-74.14%
$ 4.91 million $ 46.37 million
Apr 2021 $ 0.087
+17.19%
$ 19 million $ 62.94 million
Mar 2021 $ 0.0677
+214.04%
$ 14.78 million $ 108.19 million
Feb 2021 $ 0.0216
+73.04%
$ 4.71 million $ 110.41 million
Jan 2021 $ 0.0111
+54.83%
$ 2.41 million $ 19.79 million
Dec 2020 $ 0.00715
-13.83%
$ 1.56 million $ 7.93 million
Nov 2020 $ 0.00821
+35.90%
$ 1.79 million $ 21.28 million
Oct 2020 $ 0.00604
-14.00%
$ 1.32 million $ 5.83 million
Sep 2020 $ 0.00702
-40.92%
$ 1.53 million $ 7.79 million
Aug 2020 $ 0.0119
+26.00%
$ 2.6 million $ 21.87 million
Jul 2020 $ 0.00944
+22.53%
$ 2.06 million $ 14.66 million
Jun 2020 $ 0.0077
+6.30%
$ 1.68 million $ 11.14 million
May 2020 $ 0.00725
+19.75%
$ 1.58 million $ 10.16 million
Apr 2020 $ 0.00605
+5.79%
$ 2.43 million $ 2.33 million
Mar 2020 $ 0.00572
-37.08%
$ 2.3 million $ 5.49 million
Feb 2020 $ 0.0091
-2.18%
$ 3.66 million $ 15.82 million
Jan 2020 $ 0.0093
-6.10%
$ 3.74 million $ 8.73 million
Dec 2019 $ 0.00991
-19.19%
$ 3.99 million $ 6.44 million
Nov 2019 $ 0.0123
-12.39%
$ 4.93 million $ 7.77 million
Oct 2019 $ 0.014
-2.46%
$ 5.63 million $ 12.04 million
Sep 2019 $ 0.0143
-44.24%
$ 5.77 million $ 35.67 million
Aug 2019 $ 0.0257
+68.53%
$ 10.35 million $ 50.48 million
Jul 2019 $ 0.0153
-28.01%
$ 6.14 million $ 21.56 million
Jun 2019 $ 0.0212
-13.45%
$ 8.53 million $ 83.36 million
May 2019 $ 0.0246
+28.12%
$ 9.89 million $ 23.11 million
Apr 2019 $ 0.0192
-16.03%
$ 7.72 million $ 16.81 million
Mar 2019 $ 0.0228
+29.70%
$ 9.19 million $ 50.01 million
Feb 2019 $ 0.0176
+7.24%
$ 7.09 million $ 6.04 million
Jan 2019 $ 0.0164
+2.88%
$ 6.61 million $ 24.51 million
Dec 2018 $ 0.016
-24.48%
$ 6.42 million $ 10.12 million
Nov 2018 $ 0.0212
-50.04%
$ 0.0₅1 $ 777,280
Oct 2018 $ 0.0398
+34.81%
$ -- $ 201,314
Sep 2018 $ 0.0304
+20.81%
$ -- $ 198,709
Aug 2018 $ 0.0243
-32.92%
$ -- $ 209,138
Jul 2018 $ 0.0381
+6.39%
$ -- $ 219,090
Jun 2018 $ 0.0322
-57.34%
$ -- $ 197,715
May 2018 $ 0.0734
-50.15%
$ -- $ 264,217
Apr 2018 $ 0.135
+48.47%
$ -- $ 237,493
Mar 2018 $ 0.0933
-37.65%
$ -- $ 285,002
Feb 2018 $ 0.153
-31.30%
$ -- $ 264,143
Jan 2018 $ 0.251
-4.55%
$ -- $ 407,964
Dec 2017 $ 0.239
+344.08%
$ -- $ 464,443