Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monetha Historical Data

MTH Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2021 $0.0342
+1.91%
$13.77 million $438,738
Dec 13, 2021 $0.0336
-12.18%
$13.51 million $494,959
Dec 12, 2021 $0.0382
+1.99%
$15.39 million $311,966
Dec 11, 2021 $0.0375
+9.11%
$15.09 million $344,379
Dec 10, 2021 $0.0345
-4.60%
$13.9 million $421,762
Dec 9, 2021 $0.0362
-9.62%
$14.57 million $651,259
Dec 8, 2021 $0.0401
-7.20%
$16.12 million $805,459
Dec 7, 2021 $0.0429
+15.57%
$17.25 million $559,983
Dec 6, 2021 $0.0371
-1.78%
$14.92 million $982,911
Dec 5, 2021 $0.0377
-9.48%
$15.18 million $1.52 million
Dec 4, 2021 $0.0416
-6.63%
$16.75 million $3.67 million
Dec 3, 2021 $0.0446
-0.85%
$17.96 million $3.34 million
Dec 2, 2021 $0.0445
+8.07%
$17.91 million $2.23 million
Dec 1, 2021 $0.0412
+10.08%
$16.57 million $616,319
Nov 30, 2021 $0.0374
-5.14%
$15.05 million $580,668
Nov 29, 2021 $0.0394
-0.63%
$15.87 million $434,316
Nov 28, 2021 $0.0401
-0.70%
$16.12 million $777,834
Nov 27, 2021 $0.0403
+1.78%
$16.23 million $1.31 million
Nov 26, 2021 $0.0396
+3.88%
$15.94 million $1.36 million
Nov 25, 2021 $0.0381
+2.37%
$15.35 million $605,898
Nov 24, 2021 $0.0373
+1.67%
$14.99 million $576,222
Nov 23, 2021 $0.0366
+0.39%
$14.75 million $472,792
Nov 22, 2021 $0.0365
-9.22%
$14.69 million $581,207
Nov 21, 2021 $0.0402
+10.85%
$16.18 million $2.95 million
Nov 20, 2021 $0.0363
+0.06%
$14.6 million $1.27 million
Nov 19, 2021 $0.0363
+14.18%
$14.59 million $375,146
Nov 18, 2021 $0.0317
-16.34%
$12.77 million $654,194
Nov 17, 2021 $0.0379
+6.35%
$15.27 million $779,773
Nov 16, 2021 $0.0357
-1.70%
$14.36 million $613,669
Nov 15, 2021 $0.0363
-8.70%
$14.61 million $702,564
Nov 14, 2021 $0.0398
+7.75%
$16 million $686,763
Nov 13, 2021 $0.0369
-10.95%
$14.85 million $1.15 million
Nov 12, 2021 $0.0414
-6.85%
$16.68 million $426,770
Nov 11, 2021 $0.0445
+17.44%
$17.9 million $523,114
Nov 10, 2021 $0.0379
-0.61%
$15.24 million $739,125
Nov 9, 2021 $0.0377
+0.43%
$15.16 million $818,926
Nov 8, 2021 $0.0375
-4.38%
$15.1 million $1.42 million
Nov 7, 2021 $0.0392
-3.96%
$15.78 million $20.78 million
Nov 6, 2021 $0.0408
+2.57%
$16.43 million $515,948
Nov 5, 2021 $0.0399
+12.20%
$16.04 million $471,359
Nov 4, 2021 $0.0355
-9.52%
$14.3 million $3.08 million
Nov 3, 2021 $0.0393
-13.68%
$15.8 million $1.19 million
Nov 2, 2021 $0.0455
+0.73%
$18.31 million $464,682
Nov 1, 2021 $0.0452
+22.68%
$18.18 million $434,589
Oct 31, 2021 $0.0368
-11.22%
$14.82 million $814,872
Oct 30, 2021 $0.0415
+2.70%
$16.69 million $397,895
Oct 29, 2021 $0.0404
+1.72%
$16.25 million $811,542
Oct 28, 2021 $0.0397
+4.84%
$15.97 million $687,703
Oct 27, 2021 $0.0379
-7.84%
$15.24 million $525,035
Oct 26, 2021 $0.0411
-9.10%
$16.54 million $429,690