Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monetha Historical Data

MTH Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2022 $0.0213
-11.38%
$4.64 million $684,828
Feb 1, 2022 $0.024
+11.46%
$5.24 million $878,864
Jan 31, 2022 $0.0215
+2.85%
$4.7 million $696,972
Jan 30, 2022 $0.0207
+12.05%
$4.51 million $584,763
Jan 29, 2022 $0.0184
+0.15%
$4.02 million $285,803
Jan 28, 2022 $0.0184
+6.66%
$4.02 million $437,431
Jan 27, 2022 $0.0173
+0.49%
$6.95 million $406,082
Jan 26, 2022 $0.0172
+7.94%
$6.92 million $416,508
Jan 25, 2022 $0.0159
-0.08%
$6.41 million $755,626
Jan 24, 2022 $0.0159
+7.31%
$6.41 million $234,553
Jan 23, 2022 $0.0149
-1.89%
$5.98 million $244,505
Jan 22, 2022 $0.0151
-5.72%
$6.09 million $215,793
Jan 21, 2022 $0.016
-16.01%
$6.46 million $274,716
Jan 20, 2022 $0.0191
-12.19%
$7.69 million $186,556
Jan 19, 2022 $0.0218
+15.49%
$8.76 million $217,713
Jan 18, 2022 $0.0188
+1.88%
$7.58 million $307,857
Jan 17, 2022 $0.0185
-14.65%
$7.44 million $231,334
Jan 16, 2022 $0.0217
+2.41%
$8.72 million $235,686
Jan 15, 2022 $0.0212
+2.70%
$8.51 million $261,914
Jan 14, 2022 $0.0206
-7.07%
$8.29 million $235,906
Jan 13, 2022 $0.0222
+21.09%
$8.92 million $217,642
Jan 12, 2022 $0.0183
-6.37%
$7.36 million $238,314
Jan 11, 2022 $0.0195
-10.04%
$7.87 million $224,213
Jan 10, 2022 $0.0217
-14.30%
$8.74 million $217,535
Jan 9, 2022 $0.0254
+11.03%
$10.2 million $352,093
Jan 8, 2022 $0.0228
-2.92%
$9.19 million $156,937
Jan 7, 2022 $0.0234
-9.25%
$9.42 million $265,317
Jan 6, 2022 $0.0258
+0.96%
$10.38 million $266,666
Jan 5, 2022 $0.0255
-12.18%
$10.28 million $287,779
Jan 4, 2022 $0.0291
+2.17%
$11.71 million $334,402
Jan 3, 2022 $0.0285
-4.02%
$11.46 million $554,736
Jan 2, 2022 $0.0297
+0.71%
$11.94 million $355,187
Jan 1, 2022 $0.0295
-3.92%
$11.85 million $140,095
Dec 31, 2021 $0.0307
+5.62%
$12.34 million $205,255
Dec 30, 2021 $0.029
-5.53%
$11.68 million $152,892
Dec 29, 2021 $0.0307
+1.24%
$12.36 million $478,716
Dec 28, 2021 $0.0303
-8.41%
$12.21 million $475,334
Dec 27, 2021 $0.0331
+6.94%
$13.34 million $454,128
Dec 26, 2021 $0.031
-8.77%
$12.47 million $227,803
Dec 25, 2021 $0.034
+14.46%
$13.67 million $318,506
Dec 24, 2021 $0.0297
-2.03%
$11.94 million $264,323
Dec 23, 2021 $0.0303
-5.24%
$12.19 million $300,532
Dec 22, 2021 $0.032
-7.30%
$12.86 million $275,889
Dec 21, 2021 $0.0345
+17.85%
$13.88 million $352,448
Dec 20, 2021 $0.0293
-5.41%
$11.77 million $334,079
Dec 19, 2021 $0.0309
-5.01%
$12.45 million $337,272
Dec 18, 2021 $0.0326
+4.37%
$13.11 million $564,157
Dec 17, 2021 $0.0312
-16.39%
$12.56 million $499,738
Dec 16, 2021 $0.0374
+14.91%
$15.03 million $377,259
Dec 15, 2021 $0.0325
-5.01%
$13.08 million $823,582