Monetha Historical Data

MTH Page 32
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $ 0.0434
+4.43%
$ 17.48 million $ 593,586
Oct 21, 2021 $ 0.0416
+5.14%
$ 16.74 million $ 576,712
Oct 20, 2021 $ 0.0396
-13.47%
$ 15.92 million $ 547,817
Oct 19, 2021 $ 0.0457
+22.48%
$ 18.4 million $ 541,045
Oct 18, 2021 $ 0.0373
-11.71%
$ 15.02 million $ 506,069
Oct 17, 2021 $ 0.0423
+5.96%
$ 17.02 million $ 509,025
Oct 16, 2021 $ 0.0399
-2.19%
$ 16.06 million $ 738,837
Oct 15, 2021 $ 0.0408
-4.81%
$ 16.41 million $ 974,804
Oct 14, 2021 $ 0.0429
-1.38%
$ 17.25 million $ 1.07 million
Oct 13, 2021 $ 0.0435
-4.91%
$ 17.49 million $ 885,273
Oct 12, 2021 $ 0.0457
-0.03%
$ 18.4 million $ 1.63 million
Oct 11, 2021 $ 0.0457
-12.98%
$ 18.4 million $ 4.88 million
Oct 10, 2021 $ 0.0526
-28.39%
$ 21.16 million $ 12.14 million
Oct 9, 2021 $ 0.0734
+22.91%
$ 29.54 million $ 6.63 million
Oct 8, 2021 $ 0.0597
+15.35%
$ 24.03 million $ 2.27 million
Oct 7, 2021 $ 0.0518
+5.81%
$ 20.84 million $ 744,909
Oct 6, 2021 $ 0.0489
+2.73%
$ 19.69 million $ 654,549
Oct 5, 2021 $ 0.0476
+5.93%
$ 19.17 million $ 344,995
Oct 4, 2021 $ 0.0449
+8.49%
$ 18.09 million $ 716,469
Oct 3, 2021 $ 0.0414
-2.59%
$ 16.67 million $ 846,231
Oct 2, 2021 $ 0.0425
+3.39%
$ 17.11 million $ 713,759
Oct 1, 2021 $ 0.0411
+9.28%
$ 16.55 million $ 424,025
Sep 30, 2021 $ 0.0376
+9.13%
$ 15.14 million $ 435,451
Sep 29, 2021 $ 0.0345
+14.26%
$ 13.88 million $ 213,579
Sep 28, 2021 $ 0.0302
-3.07%
$ 12.14 million $ 417,735
Sep 27, 2021 $ 0.0308
-13.95%
$ 12.41 million $ 636,772
Sep 26, 2021 $ 0.0359
+6.95%
$ 14.43 million $ 313,303
Sep 25, 2021 $ 0.0335
+12.11%
$ 13.49 million $ 866,115
Sep 24, 2021 $ 0.0299
-3.11%
$ 12.03 million $ 347,673
Sep 23, 2021 $ 0.0309
-5.47%
$ 12.42 million $ 354,461
Sep 22, 2021 $ 0.0327
+14.55%
$ 13.14 million $ 421,506
Sep 21, 2021 $ 0.0285
-3.87%
$ 11.47 million $ 430,608
Sep 20, 2021 $ 0.0296
-11.89%
$ 11.93 million $ 688,985
Sep 19, 2021 $ 0.0336
-11.44%
$ 13.54 million $ 763,661
Sep 18, 2021 $ 0.038
+10.85%
$ 15.28 million $ 1.97 million
Sep 17, 2021 $ 0.0349
+11.94%
$ 14.04 million $ 670,330
Sep 16, 2021 $ 0.0312
-3.40%
$ 12.54 million $ 384,833
Sep 15, 2021 $ 0.0323
+1.04%
$ 12.99 million $ 402,085
Sep 14, 2021 $ 0.0319
-1.33%
$ 12.85 million $ 568,371
Sep 13, 2021 $ 0.0324
-1.81%
$ 13.03 million $ 589,810
Sep 12, 2021 $ 0.033
+10.73%
$ 13.27 million $ 587,365
Sep 11, 2021 $ 0.0298
-1.69%
$ 11.98 million $ 415,923
Sep 10, 2021 $ 0.0303
-5.68%
$ 12.18 million $ 346,712
Sep 9, 2021 $ 0.0321
+3.59%
$ 12.92 million $ 665,950
Sep 8, 2021 $ 0.031
-8.96%
$ 12.47 million $ 1.05 million
Sep 7, 2021 $ 0.0341
-14.49%
$ 13.7 million $ 8.63 million
Sep 6, 2021 $ 0.0398
+15.15%
$ 16.03 million $ 10.14 million
Sep 5, 2021 $ 0.0346
+7.10%
$ 13.92 million $ 3.78 million
Sep 4, 2021 $ 0.0323
-0.90%
$ 13 million $ 507,270
Sep 3, 2021 $ 0.0323
-11.46%
$ 13 million $ 592,942