Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monetha Historical Data

MTH Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2021 $0.0452
+14.32%
$18.19 million $626,564
Oct 24, 2021 $0.0395
-8.95%
$15.9 million $934,458
Oct 23, 2021 $0.0434
+0.80%
$17.47 million $2.48 million
Oct 22, 2021 $0.0434
+4.43%
$17.48 million $593,586
Oct 21, 2021 $0.0416
+5.14%
$16.74 million $576,712
Oct 20, 2021 $0.0396
-13.47%
$15.92 million $547,817
Oct 19, 2021 $0.0457
+22.48%
$18.4 million $541,045
Oct 18, 2021 $0.0373
-11.71%
$15.02 million $506,069
Oct 17, 2021 $0.0423
+5.96%
$17.02 million $509,025
Oct 16, 2021 $0.0399
-2.19%
$16.06 million $738,837
Oct 15, 2021 $0.0408
-4.81%
$16.41 million $974,804
Oct 14, 2021 $0.0429
-1.38%
$17.25 million $1.07 million
Oct 13, 2021 $0.0435
-4.91%
$17.49 million $885,273
Oct 12, 2021 $0.0457
-0.03%
$18.4 million $1.63 million
Oct 11, 2021 $0.0457
-12.98%
$18.4 million $4.88 million
Oct 10, 2021 $0.0526
-28.39%
$21.16 million $12.14 million
Oct 9, 2021 $0.0734
+22.91%
$29.54 million $6.63 million
Oct 8, 2021 $0.0597
+15.35%
$24.03 million $2.27 million
Oct 7, 2021 $0.0518
+5.81%
$20.84 million $744,909
Oct 6, 2021 $0.0489
+2.73%
$19.69 million $654,549
Oct 5, 2021 $0.0476
+5.93%
$19.17 million $344,995
Oct 4, 2021 $0.0449
+8.49%
$18.09 million $716,469
Oct 3, 2021 $0.0414
-2.59%
$16.67 million $846,231
Oct 2, 2021 $0.0425
+3.39%
$17.11 million $713,759
Oct 1, 2021 $0.0411
+9.28%
$16.55 million $424,025
Sep 30, 2021 $0.0376
+9.13%
$15.14 million $435,451
Sep 29, 2021 $0.0345
+14.26%
$13.88 million $213,579
Sep 28, 2021 $0.0302
-3.07%
$12.14 million $417,735
Sep 27, 2021 $0.0308
-13.95%
$12.41 million $636,772
Sep 26, 2021 $0.0359
+6.95%
$14.43 million $313,303
Sep 25, 2021 $0.0335
+12.11%
$13.49 million $866,115
Sep 24, 2021 $0.0299
-3.11%
$12.03 million $347,673
Sep 23, 2021 $0.0309
-5.47%
$12.42 million $354,461
Sep 22, 2021 $0.0327
+14.55%
$13.14 million $421,506
Sep 21, 2021 $0.0285
-3.87%
$11.47 million $430,608
Sep 20, 2021 $0.0296
-11.89%
$11.93 million $688,985
Sep 19, 2021 $0.0336
-11.44%
$13.54 million $763,661
Sep 18, 2021 $0.038
+10.85%
$15.28 million $1.97 million
Sep 17, 2021 $0.0349
+11.94%
$14.04 million $670,330
Sep 16, 2021 $0.0312
-3.40%
$12.54 million $384,833
Sep 15, 2021 $0.0323
+1.04%
$12.99 million $402,085
Sep 14, 2021 $0.0319
-1.33%
$12.85 million $568,371
Sep 13, 2021 $0.0324
-1.81%
$13.03 million $589,810
Sep 12, 2021 $0.033
+10.73%
$13.27 million $587,365
Sep 11, 2021 $0.0298
-1.69%
$11.98 million $415,923
Sep 10, 2021 $0.0303
-5.68%
$12.18 million $346,712
Sep 9, 2021 $0.0321
+3.59%
$12.92 million $665,950
Sep 8, 2021 $0.031
-8.96%
$12.47 million $1.05 million
Sep 7, 2021 $0.0341
-14.49%
$13.7 million $8.63 million
Sep 6, 2021 $0.0398
+15.15%
$16.03 million $10.14 million