Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monetha Historical Data

MTH Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2021 $0.0346
+7.10%
$13.92 million $3.78 million
Sep 4, 2021 $0.0323
-0.90%
$13 million $507,270
Sep 3, 2021 $0.0323
-11.46%
$13 million $592,942
Sep 2, 2021 $0.0365
+0.08%
$14.68 million $7.6 million
Sep 1, 2021 $0.0374
+11.22%
$15.05 million $8.52 million
Aug 31, 2021 $0.0345
+16.68%
$13.88 million $3.21 million
Aug 30, 2021 $0.0296
+3.58%
$11.9 million $1.96 million
Aug 29, 2021 $0.0286
+6.11%
$11.49 million $535,996
Aug 28, 2021 $0.0269
-0.24%
$10.83 million $491,640
Aug 27, 2021 $0.027
+1.10%
$10.85 million $343,751
Aug 26, 2021 $0.0267
-3.88%
$10.74 million $1.08 million
Aug 25, 2021 $0.0278
+5.89%
$11.17 million $633,247
Aug 24, 2021 $0.0262
-6.67%
$10.55 million $436,863
Aug 23, 2021 $0.0281
+4.45%
$11.3 million $609,664
Aug 22, 2021 $0.0269
-0.54%
$10.82 million $510,454
Aug 21, 2021 $0.027
+4.18%
$10.88 million $279,844
Aug 20, 2021 $0.026
-1.41%
$10.46 million $394,132
Aug 19, 2021 $0.0263
+11.00%
$10.6 million $482,230
Aug 18, 2021 $0.0239
-1.64%
$9.63 million $295,240
Aug 17, 2021 $0.0243
-9.87%
$9.79 million $351,176
Aug 16, 2021 $0.027
+4.94%
$10.87 million $275,621
Aug 15, 2021 $0.0257
-6.83%
$10.36 million $327,400
Aug 14, 2021 $0.0276
+1.35%
$11.12 million $632,863
Aug 13, 2021 $0.0273
+13.18%
$10.97 million $743,669
Aug 12, 2021 $0.0241
-1.10%
$9.69 million $630,977
Aug 11, 2021 $0.0244
+4.21%
$9.8 million $442,814
Aug 10, 2021 $0.0234
+0.38%
$9.41 million $518,843
Aug 8, 2021 $0.0224
-9.91%
$9.02 million $1.66 million
Aug 7, 2021 $0.0252
+13.65%
$10.16 million $722,521
Aug 6, 2021 $0.0222
+3.59%
$8.94 million $346,793
Aug 5, 2021 $0.0215
-0.25%
$8.63 million $415,184
Aug 4, 2021 $0.0203
+0.91%
$8.16 million $215,860
Aug 3, 2021 $0.0201
-5.57%
$8.11 million $249,692
Aug 2, 2021 $0.0213
+0.72%
$8.57 million $222,154
Aug 1, 2021 $0.0211
-7.88%
$8.5 million $275,310
Jul 30, 2021 $0.0223
+5.56%
$8.97 million $232,484
Jul 29, 2021 $0.0214
-1.84%
$8.61 million $213,550
Jul 28, 2021 $0.0217
-2.06%
$8.74 million $185,013
Jul 27, 2021 $0.0222
+8.70%
$8.92 million $179,305
Jul 26, 2021 $0.0201
+3.35%
$8.09 million $256,493
Jul 25, 2021 $0.0194
+2.05%
$7.79 million $168,119
Jul 24, 2021 $0.019
+2.24%
$7.64 million $206,267
Jul 23, 2021 $0.0185
-2.32%
$7.46 million $144,508
Jul 22, 2021 $0.019
-0.47%
$7.64 million $188,072
Jul 21, 2021 $0.0191
+17.92%
$7.68 million $206,164
Jul 20, 2021 $0.0162
-7.23%
$6.51 million $497,061
Jul 19, 2021 $0.0174
-4.52%
$7.02 million $183,254
Jul 18, 2021 $0.0183
+6.85%
$7.35 million $165,229
Jul 17, 2021 $0.0171
-5.33%
$6.88 million $101,483
Jul 16, 2021 $0.0181
-6.70%
$7.27 million $132,276