Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monetha Historical Data

MTH Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2021 $0.0193
+3.20%
$7.78 million $135,841
Jul 14, 2021 $0.0187
-1.45%
$7.54 million $191,124
Jul 13, 2021 $0.019
+0.00%
$7.65 million $207,647
Jul 12, 2021 $0.0192
-0.52%
$7.71 million $208,185
Jul 11, 2021 $0.0193
-1.93%
$7.78 million $226,896
Jul 10, 2021 $0.0197
-1.90%
$7.94 million $274,213
Jul 9, 2021 $0.0201
+4.24%
$8.1 million $232,950
Jul 8, 2021 $0.0195
-0.06%
$7.84 million $505,889
Jul 7, 2021 $0.0195
+1.23%
$7.85 million $188,509
Jul 6, 2021 $0.0193
-3.20%
$7.75 million $156,881
Jul 5, 2021 $0.0199
-12.46%
$8.02 million $179,482
Jul 4, 2021 $0.0228
+9.37%
$9.17 million $175,975
Jul 3, 2021 $0.0206
-4.67%
$8.3 million $196,576
Jul 2, 2021 $0.0216
+4.65%
$8.68 million $172,780
Jul 1, 2021 $0.0205
+7.52%
$8.25 million $263,509
Jun 30, 2021 $0.0196
-10.09%
$7.88 million $127,703
Jun 29, 2021 $0.0215
+6.56%
$8.64 million $247,697
Jun 28, 2021 $0.0202
+13.03%
$8.11 million $275,014
Jun 27, 2021 $0.0178
+0.69%
$7.17 million $732,310
Jun 26, 2021 $0.0177
+2.94%
$7.11 million $195,247
Jun 25, 2021 $0.0173
-10.99%
$6.96 million $221,185
Jun 24, 2021 $0.0196
+4.38%
$7.89 million $1.09 million
Jun 23, 2021 $0.0188
+7.31%
$7.56 million $202,035
Jun 22, 2021 $0.0175
+2.24%
$7.04 million $210,513
Jun 21, 2021 $0.0171
-17.09%
$6.89 million $231,025
Jun 20, 2021 $0.0206
+4.11%
$8.31 million $228,358
Jun 19, 2021 $0.0198
-3.53%
$7.98 million $149,404
Jun 18, 2021 $0.0205
-15.69%
$8.26 million $262,958
Jun 17, 2021 $0.0244
+4.48%
$9.81 million $286,120
Jun 16, 2021 $0.0233
-10.76%
$9.38 million $135,688
Jun 15, 2021 $0.0261
+10.58%
$10.52 million $201,422
Jun 14, 2021 $0.0235
-3.20%
$9.46 million $330,055
Jun 13, 2021 $0.0249
+9.78%
$10.02 million $432,758
Jun 12, 2021 $0.0227
-8.71%
$9.13 million $414,319
Jun 11, 2021 $0.0249
-1.44%
$10 million $275,730
Jun 10, 2021 $0.0253
-2.26%
$10.17 million $411,750
Jun 9, 2021 $0.0264
+20.25%
$10.62 million $572,510
Jun 8, 2021 $0.0217
-6.04%
$8.74 million $428,043
Jun 7, 2021 $0.0231
-20.97%
$9.3 million $665,146
Jun 6, 2021 $0.0292
+22.20%
$11.77 million $2.46 million
Jun 5, 2021 $0.0239
+5.43%
$9.62 million $190,581
Jun 4, 2021 $0.0227
-8.92%
$9.13 million $297,063
Jun 3, 2021 $0.0248
-7.64%
$10 million $502,168
Jun 2, 2021 $0.0269
-13.12%
$10.83 million $6.21 million
Jun 1, 2021 $0.0309
+33.00%
$12.45 million $10.12 million
May 30, 2021 $0.0225
+16.01%
$9.06 million $848,345
May 29, 2021 $0.0194
-8.33%
$7.81 million $319,108
May 28, 2021 $0.0212
-0.75%
$8.52 million $476,632
May 27, 2021 $0.0214
-27.32%
$8.59 million $262,483
May 26, 2021 $0.0294
+4.84%
$11.82 million $453,737