Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monetha Historical Data

MTH Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2021 $0.028
+0.78%
$11.25 million $428,557
May 24, 2021 $0.0279
+43.30%
$11.21 million $377,864
May 23, 2021 $0.0192
-31.50%
$7.72 million $547,318
May 22, 2021 $0.0259
+12.71%
$10.43 million $429,325
May 21, 2021 $0.023
-23.67%
$9.26 million $775,110
May 20, 2021 $0.0308
+23.27%
$12.37 million $464,208
May 19, 2021 $0.0252
-32.67%
$10.15 million $1.12 million
May 18, 2021 $0.0372
+3.73%
$14.96 million $568,100
May 17, 2021 $0.0358
-16.57%
$14.42 million $527,047
May 16, 2021 $0.0431
+2.47%
$17.33 million $657,395
May 15, 2021 $0.0418
-5.50%
$16.83 million $887,035
May 14, 2021 $0.0443
-5.36%
$17.81 million $3.11 million
May 13, 2021 $0.0468
+8.86%
$18.83 million $723,987
May 12, 2021 $0.0427
-14.48%
$17.17 million $2 million
May 11, 2021 $0.0499
-3.44%
$20.08 million $1.13 million
May 10, 2021 $0.0517
-13.91%
$20.78 million $2.97 million
May 9, 2021 $0.06
+0.66%
$24.14 million $13 million
May 8, 2021 $0.0596
+11.53%
$23.98 million $2.2 million
May 7, 2021 $0.0534
+2.18%
$21.51 million $1.02 million
May 6, 2021 $0.0523
-1.63%
$21.03 million $1.15 million
May 5, 2021 $0.0531
+0.76%
$21.39 million $716,753
May 4, 2021 $0.108
-9.53%
$43.42 million $2.57 million
May 3, 2021 $0.12
+116.22%
$48.22 million $2.56 million
May 2, 2021 $0.0554
-35.76%
$22.31 million $731,618
May 1, 2021 $0.0861
-1.15%
$34.63 million $3.36 million
Apr 30, 2021 $0.087
-7.32%
$35.02 million $2.91 million
Apr 29, 2021 $0.0938
+10.05%
$37.76 million $2.22 million
Apr 28, 2021 $0.0852
+16.91%
$34.28 million $2.68 million
Apr 27, 2021 $0.0729
+55.35%
$29.33 million $3.67 million
Apr 26, 2021 $0.0471
+16.82%
$18.96 million $686,684
Apr 25, 2021 $0.0404
+4.38%
$16.24 million $759,722
Apr 24, 2021 $0.039
-3.44%
$15.68 million $1.03 million
Apr 23, 2021 $0.0408
-0.88%
$16.41 million $1.22 million
Apr 22, 2021 $0.041
-13.98%
$16.49 million $706,079
Apr 21, 2021 $0.0476
-2.56%
$19.16 million $765,550
Apr 20, 2021 $0.0493
+1.84%
$19.82 million $1.22 million
Apr 19, 2021 $0.0485
-9.96%
$19.5 million $757,492
Apr 18, 2021 $0.0543
-8.90%
$21.85 million $1.5 million
Apr 17, 2021 $0.0596
-4.85%
$23.97 million $1.33 million
Apr 16, 2021 $0.063
-1.56%
$25.35 million $1.82 million
Apr 15, 2021 $0.064
+6.08%
$25.75 million $1.55 million
Apr 14, 2021 $0.0604
+1.63%
$24.3 million $1.82 million
Apr 13, 2021 $0.0592
-6.28%
$23.81 million $2.89 million
Apr 12, 2021 $0.064
-13.43%
$25.74 million $2.6 million
Apr 11, 2021 $0.0739
-5.70%
$29.74 million $1.49 million
Apr 10, 2021 $0.0784
+4.56%
$31.53 million $1.02 million
Apr 9, 2021 $0.0747
-0.95%
$30.04 million $1.62 million
Apr 8, 2021 $0.0757
+10.12%
$30.44 million $1.47 million
Apr 7, 2021 $0.0688
-7.77%
$27.67 million $1.91 million
Apr 6, 2021 $0.0745
-8.30%
$29.99 million $3 million