Monetha Historical Data

MTH Page 36
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $ 0.0212
+14.96%
$ 8.52 million $ 2.71 million
Feb 25, 2021 $ 0.0184
+0.79%
$ 7.41 million $ 756,608
Feb 24, 2021 $ 0.0183
+5.80%
$ 7.35 million $ 829,451
Feb 23, 2021 $ 0.0173
-17.78%
$ 6.96 million $ 1.03 million
Feb 22, 2021 $ 0.021
-14.85%
$ 8.46 million $ 1.24 million
Feb 21, 2021 $ 0.0247
+6.70%
$ 9.93 million $ 1.1 million
Feb 20, 2021 $ 0.0232
-3.22%
$ 9.33 million $ 1.2 million
Feb 19, 2021 $ 0.024
-1.93%
$ 9.65 million $ 1.45 million
Feb 18, 2021 $ 0.0244
+12.63%
$ 9.84 million $ 2.43 million
Feb 17, 2021 $ 0.0218
+3.50%
$ 8.78 million $ 1.68 million
Feb 16, 2021 $ 0.021
-3.94%
$ 8.43 million $ 2.43 million
Feb 15, 2021 $ 0.0216
-3.80%
$ 8.69 million $ 2.04 million
Feb 14, 2021 $ 0.0225
-0.45%
$ 9.07 million $ 2.12 million
Feb 13, 2021 $ 0.0225
-4.68%
$ 9.07 million $ 4.49 million
Feb 12, 2021 $ 0.0236
+17.31%
$ 9.51 million $ 3.37 million
Feb 11, 2021 $ 0.0202
+4.32%
$ 8.11 million $ 2.25 million
Feb 10, 2021 $ 0.0194
-0.98%
$ 7.79 million $ 1.96 million
Feb 9, 2021 $ 0.0195
-0.46%
$ 7.87 million $ 2.59 million
Feb 8, 2021 $ 0.0196
+0.80%
$ 7.89 million $ 2.53 million
Feb 7, 2021 $ 0.0195
+6.88%
$ 7.83 million $ 2.84 million
Feb 6, 2021 $ 0.0183
+2.64%
$ 7.37 million $ 14.85 million
Feb 5, 2021 $ 0.0178
+3.95%
$ 7.18 million $ 7.24 million
Feb 4, 2021 $ 0.0172
+12.49%
$ 6.9 million $ 14.3 million
Feb 3, 2021 $ 0.0151
+22.54%
$ 6.08 million $ 2.51 million
Feb 2, 2021 $ 0.0124
+5.48%
$ 4.98 million $ 3.15 million
Feb 1, 2021 $ 0.0118
-5.00%
$ 4.76 million $ 24.3 million
Jan 30, 2021 $ 0.0111
+4.30%
$ 4.45 million $ 3.8 million
Jan 29, 2021 $ 0.0106
+22.14%
$ 4.28 million $ 3.04 million
Jan 28, 2021 $ 0.00871
+7.73%
$ 3.5 million $ 1.04 million
Jan 27, 2021 $ 0.00808
-10.57%
$ 3.25 million $ 316,433
Jan 26, 2021 $ 0.00903
+0.25%
$ 3.63 million $ 285,317
Jan 24, 2021 $ 0.0101
+6.82%
$ 4.05 million $ 297,877
Jan 23, 2021 $ 0.00943
+1.86%
$ 3.79 million $ 447,531
Jan 22, 2021 $ 0.00931
+6.51%
$ 3.75 million $ 1.17 million
Jan 21, 2021 $ 0.00875
-0.94%
$ 3.52 million $ 1 million
Jan 20, 2021 $ 0.00884
-4.87%
$ 3.56 million $ 677,773
Jan 19, 2021 $ 0.00931
+7.57%
$ 3.75 million $ 498,263
Jan 18, 2021 $ 0.00866
+8.88%
$ 3.48 million $ 364,568
Jan 17, 2021 $ 0.00795
+0.02%
$ 3.2 million $ 351,210
Jan 16, 2021 $ 0.00796
-3.71%
$ 3.2 million $ 415,138
Jan 15, 2021 $ 0.00859
+2.80%
$ 3.46 million $ 272,178
Jan 14, 2021 $ 0.00838
-5.60%
$ 3.37 million $ 210,556
Jan 13, 2021 $ 0.00845
+6.05%
$ 3.4 million $ 212,424
Jan 12, 2021 $ 0.00796
+1.91%
$ 3.2 million $ 199,510
Jan 11, 2021 $ 0.00782
-17.60%
$ 3.15 million $ 256,897
Jan 10, 2021 $ 0.0095
-2.37%
$ 3.82 million $ 549,880
Jan 9, 2021 $ 0.00974
+8.57%
$ 3.92 million $ 468,538
Jan 8, 2021 $ 0.00898
+9.01%
$ 3.61 million $ 333,283
Jan 7, 2021 $ 0.00824
-1.49%
$ 3.31 million $ 462,169
Jan 6, 2021 $ 0.00836
-0.97%
$ 3.36 million $ 522,014