Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monetha Historical Data

MTH Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2021 $0.0816
-0.60%
$32.84 million $7.89 million
Apr 4, 2021 $0.0821
+15.04%
$33.02 million $3.03 million
Apr 3, 2021 $0.0709
-1.73%
$28.55 million $3.94 million
Apr 2, 2021 $0.0722
-2.33%
$29.05 million $2.13 million
Apr 1, 2021 $0.0735
-1.01%
$29.58 million $3.31 million
Mar 30, 2021 $0.0677
+29.01%
$27.25 million $4.09 million
Mar 29, 2021 $0.0522
+4.18%
$21.02 million $1.16 million
Mar 28, 2021 $0.0501
-0.44%
$20.18 million $1.49 million
Mar 27, 2021 $0.0504
+8.49%
$20.26 million $1.03 million
Mar 26, 2021 $0.0464
+10.52%
$18.69 million $1.2 million
Mar 25, 2021 $0.0421
+3.54%
$16.92 million $1.06 million
Mar 24, 2021 $0.0409
-0.79%
$16.44 million $933,245
Mar 23, 2021 $0.0413
-1.75%
$16.64 million $693,029
Mar 22, 2021 $0.0421
+1.80%
$16.93 million $964,075
Mar 21, 2021 $0.0414
-3.81%
$16.64 million $1.4 million
Mar 20, 2021 $0.0426
+5.94%
$17.16 million $1.05 million
Mar 19, 2021 $0.0402
+3.11%
$16.17 million $1.03 million
Mar 18, 2021 $0.039
-2.63%
$15.69 million $2.97 million
Mar 17, 2021 $0.04
-10.29%
$16.11 million $3.12 million
Mar 16, 2021 $0.0446
+20.05%
$17.96 million $5.04 million
Mar 15, 2021 $0.0372
+1.18%
$14.96 million $2.46 million
Mar 14, 2021 $0.0367
-5.70%
$14.79 million $2.1 million
Mar 13, 2021 $0.039
+23.12%
$15.68 million $4.98 million
Mar 12, 2021 $0.0317
-6.85%
$12.74 million $4.01 million
Mar 11, 2021 $0.034
+0.46%
$13.67 million $4.76 million
Mar 10, 2021 $0.0338
+19.51%
$13.61 million $13.73 million
Mar 9, 2021 $0.0283
+15.09%
$11.39 million $5.21 million
Mar 8, 2021 $0.0246
+1.90%
$9.89 million $3.1 million
Mar 7, 2021 $0.0241
+12.28%
$9.71 million $24.99 million
Mar 6, 2021 $0.0215
+1.24%
$8.65 million $768,994
Mar 5, 2021 $0.0212
+4.90%
$8.54 million $1.2 million
Mar 4, 2021 $0.0202
-2.26%
$8.14 million $867,951
Mar 3, 2021 $0.0207
+3.21%
$8.33 million $1.33 million
Mar 2, 2021 $0.0201
-9.29%
$8.07 million $1.95 million
Mar 1, 2021 $0.0221
+2.55%
$8.9 million $9.52 million
Feb 28, 2021 $0.0216
+7.95%
$8.68 million $965,154
Feb 27, 2021 $0.02
-5.59%
$8.04 million $2.04 million
Feb 26, 2021 $0.0212
+14.96%
$8.52 million $2.71 million
Feb 25, 2021 $0.0184
+0.79%
$7.41 million $756,608
Feb 24, 2021 $0.0183
+5.80%
$7.35 million $829,451
Feb 23, 2021 $0.0173
-17.78%
$6.96 million $1.03 million
Feb 22, 2021 $0.021
-14.85%
$8.46 million $1.24 million
Feb 21, 2021 $0.0247
+6.70%
$9.93 million $1.1 million
Feb 20, 2021 $0.0232
-3.22%
$9.33 million $1.2 million
Feb 19, 2021 $0.024
-1.93%
$9.65 million $1.45 million
Feb 18, 2021 $0.0244
+12.63%
$9.84 million $2.43 million
Feb 17, 2021 $0.0218
+3.50%
$8.78 million $1.68 million
Feb 16, 2021 $0.021
-3.94%
$8.43 million $2.43 million
Feb 15, 2021 $0.0216
-3.80%
$8.69 million $2.04 million
Feb 14, 2021 $0.0225
-0.45%
$9.07 million $2.12 million