Monetha Historical Data

MTH Page 37
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $ 0.00844
+13.28%
$ 3.4 million $ 361,178
Jan 4, 2021 $ 0.0068
-3.18%
$ 2.74 million $ 353,817
Jan 3, 2021 $ 0.00701
-3.49%
$ 2.82 million $ 374,684
Jan 2, 2021 $ 0.00726
-5.58%
$ 2.92 million $ 547,278
Jan 1, 2021 $ 0.00769
+7.68%
$ 3.09 million $ 952,531
Dec 31, 2020 $ 0.00715
+3.53%
$ 2.88 million $ 261,658
Dec 30, 2020 $ 0.0069
+0.13%
$ 2.78 million $ 318,377
Dec 29, 2020 $ 0.00684
+1.48%
$ 2.75 million $ 392,381
Dec 28, 2020 $ 0.00757
-5.29%
$ 3.05 million $ 325,509
Dec 27, 2020 $ 0.00746
-3.13%
$ 3 million $ 498,810
Dec 26, 2020 $ 0.00721
+6.17%
$ 2.9 million $ 275,644
Dec 25, 2020 $ 0.00703
-1.19%
$ 2.83 million $ 250,779
Dec 24, 2020 $ 0.00681
+3.35%
$ 2.74 million $ 245,719
Dec 23, 2020 $ 0.00683
-12.48%
$ 2.75 million $ 377,777
Dec 22, 2020 $ 0.00782
+3.72%
$ 3.15 million $ 347,802
Dec 21, 2020 $ 0.00762
-10.61%
$ 3.06 million $ 395,569
Dec 20, 2020 $ 0.00821
+12.84%
$ 3.3 million $ 1.07 million
Dec 19, 2020 $ 0.0074
+0.54%
$ 2.98 million $ 209,235
Dec 18, 2020 $ 0.00706
+0.78%
$ 2.84 million $ 63,832
Dec 17, 2020 $ 0.00685
-10.01%
$ 2.76 million $ 167,803
Dec 16, 2020 $ 0.00772
-0.24%
$ 3.11 million $ 265,931
Dec 15, 2020 $ 0.00754
-0.78%
$ 3.03 million $ 243,236
Dec 14, 2020 $ 0.00806
+7.78%
$ 3.24 million $ 217,709
Dec 13, 2020 $ 0.00773
-3.26%
$ 3.11 million $ 136,776
Dec 12, 2020 $ 0.00745
+6.24%
$ 3 million $ 102,665
Dec 11, 2020 $ 0.00702
+0.72%
$ 2.82 million $ 81,488
Dec 10, 2020 $ 0.00717
+2.23%
$ 2.88 million $ 127,542
Dec 9, 2020 $ 0.00726
+9.08%
$ 2.92 million $ 155,638
Dec 8, 2020 $ 0.00716
-7.98%
$ 2.88 million $ 252,554
Dec 7, 2020 $ 0.00797
+1.49%
$ 3.21 million $ 194,742
Dec 6, 2020 $ 0.00797
-3.07%
$ 3.21 million $ 159,145
Dec 5, 2020 $ 0.00825
+5.88%
$ 3.32 million $ 126,678
Dec 4, 2020 $ 0.00803
-8.53%
$ 3.23 million $ 161,157
Dec 3, 2020 $ 0.0084
+0.67%
$ 3.38 million $ 163,315
Dec 2, 2020 $ 0.00835
+1.36%
$ 3.36 million $ 176,208
Dec 1, 2020 $ 0.00806
-2.84%
$ 3.24 million $ 167,872
Nov 30, 2020 $ 0.00821
+2.89%
$ 3.3 million $ 116,315
Nov 29, 2020 $ 0.00798
+3.52%
$ 3.21 million $ 125,725
Nov 28, 2020 $ 0.0077
-0.42%
$ 3.1 million $ 195,424
Nov 27, 2020 $ 0.00773
+4.36%
$ 3.11 million $ 154,363
Nov 26, 2020 $ 0.0074
-13.36%
$ 2.98 million $ 223,472
Nov 25, 2020 $ 0.00855
+0.14%
$ 3.44 million $ 546,494
Nov 24, 2020 $ 0.00854
+5.72%
$ 3.44 million $ 598,776
Nov 23, 2020 $ 0.00807
-1.87%
$ 3.25 million $ 235,953
Nov 22, 2020 $ 0.00823
+2.64%
$ 3.31 million $ 246,199
Nov 21, 2020 $ 0.00802
+3.22%
$ 3.23 million $ 433,026
Nov 20, 2020 $ 0.00777
-23.55%
$ 3.12 million $ 8.03 million
Nov 19, 2020 $ 0.0102
+35.16%
$ 4.09 million $ 6.99 million
Nov 18, 2020 $ 0.00752
+3.32%
$ 3.02 million $ 207,751
Nov 17, 2020 $ 0.00728
-8.38%
$ 2.93 million $ 208,649