Monetha Historical Data

MTH Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 2021 $ 0.0194
-0.98%
$ 7.79 million $ 1.96 million
Feb 9, 2021 $ 0.0195
-0.46%
$ 7.87 million $ 2.59 million
Feb 8, 2021 $ 0.0196
+0.80%
$ 7.89 million $ 2.53 million
Feb 7, 2021 $ 0.0195
+6.88%
$ 7.83 million $ 2.84 million
Feb 6, 2021 $ 0.0183
+2.64%
$ 7.37 million $ 14.85 million
Feb 5, 2021 $ 0.0178
+3.95%
$ 7.18 million $ 7.24 million
Feb 4, 2021 $ 0.0172
+12.49%
$ 6.9 million $ 14.3 million
Feb 3, 2021 $ 0.0151
+22.54%
$ 6.08 million $ 2.51 million
Feb 2, 2021 $ 0.0124
+5.48%
$ 4.98 million $ 3.15 million
Feb 1, 2021 $ 0.0118
-5.00%
$ 4.76 million $ 24.3 million
Jan 30, 2021 $ 0.0111
+4.30%
$ 4.45 million $ 3.8 million
Jan 29, 2021 $ 0.0106
+22.14%
$ 4.28 million $ 3.04 million
Jan 28, 2021 $ 0.00871
+7.73%
$ 3.5 million $ 1.04 million
Jan 27, 2021 $ 0.00808
-10.57%
$ 3.25 million $ 316,433
Jan 26, 2021 $ 0.00903
+0.25%
$ 3.63 million $ 285,317
Jan 24, 2021 $ 0.0101
+6.82%
$ 4.05 million $ 297,877
Jan 23, 2021 $ 0.00943
+1.86%
$ 3.79 million $ 447,531
Jan 22, 2021 $ 0.00931
+6.51%
$ 3.75 million $ 1.17 million
Jan 21, 2021 $ 0.00875
-0.94%
$ 3.52 million $ 1 million
Jan 20, 2021 $ 0.00884
-4.87%
$ 3.56 million $ 677,773
Jan 19, 2021 $ 0.00931
+7.57%
$ 3.75 million $ 498,263
Jan 18, 2021 $ 0.00866
+8.88%
$ 3.48 million $ 364,568
Jan 17, 2021 $ 0.00795
+0.02%
$ 3.2 million $ 351,210
Jan 16, 2021 $ 0.00796
-3.71%
$ 3.2 million $ 415,138
Jan 15, 2021 $ 0.00859
+2.80%
$ 3.46 million $ 272,178
Jan 14, 2021 $ 0.00838
-5.60%
$ 3.37 million $ 210,556
Jan 13, 2021 $ 0.00845
+6.05%
$ 3.4 million $ 212,424
Jan 12, 2021 $ 0.00796
+1.91%
$ 3.2 million $ 199,510
Jan 11, 2021 $ 0.00782
-17.60%
$ 3.15 million $ 256,897
Jan 10, 2021 $ 0.0095
-2.37%
$ 3.82 million $ 549,880
Jan 9, 2021 $ 0.00974
+8.57%
$ 3.92 million $ 468,538
Jan 8, 2021 $ 0.00898
+9.01%
$ 3.61 million $ 333,283
Jan 7, 2021 $ 0.00824
-1.49%
$ 3.31 million $ 462,169
Jan 6, 2021 $ 0.00836
-0.97%
$ 3.36 million $ 522,014
Jan 5, 2021 $ 0.00844
+13.28%
$ 3.4 million $ 361,178
Jan 4, 2021 $ 0.0068
-3.18%
$ 2.74 million $ 353,817
Jan 3, 2021 $ 0.00701
-3.49%
$ 2.82 million $ 374,684
Jan 2, 2021 $ 0.00726
-5.58%
$ 2.92 million $ 547,278
Jan 1, 2021 $ 0.00769
+7.68%
$ 3.09 million $ 952,531
Dec 31, 2020 $ 0.00715
+3.53%
$ 2.88 million $ 261,658
Dec 30, 2020 $ 0.0069
+0.13%
$ 2.78 million $ 318,377
Dec 29, 2020 $ 0.00684
+1.48%
$ 2.75 million $ 392,381
Dec 28, 2020 $ 0.00757
-5.29%
$ 3.05 million $ 325,509
Dec 27, 2020 $ 0.00746
-3.13%
$ 3 million $ 498,810
Dec 26, 2020 $ 0.00721
+6.17%
$ 2.9 million $ 275,644
Dec 25, 2020 $ 0.00703
-1.19%
$ 2.83 million $ 250,779
Dec 24, 2020 $ 0.00681
+3.35%
$ 2.74 million $ 245,719
Dec 23, 2020 $ 0.00683
-12.48%
$ 2.75 million $ 377,777
Dec 22, 2020 $ 0.00782
+3.72%
$ 3.15 million $ 347,802
Dec 21, 2020 $ 0.00762
-10.61%
$ 3.06 million $ 395,569