Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monetha Historical Data

MTH Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2021 $0.0225
-4.68%
$9.07 million $4.49 million
Feb 12, 2021 $0.0236
+17.31%
$9.51 million $3.37 million
Feb 11, 2021 $0.0202
+4.32%
$8.11 million $2.25 million
Feb 10, 2021 $0.0194
-0.98%
$7.79 million $1.96 million
Feb 9, 2021 $0.0195
-0.46%
$7.87 million $2.59 million
Feb 8, 2021 $0.0196
+0.80%
$7.89 million $2.53 million
Feb 7, 2021 $0.0195
+6.88%
$7.83 million $2.84 million
Feb 6, 2021 $0.0183
+2.64%
$7.37 million $14.85 million
Feb 5, 2021 $0.0178
+3.95%
$7.18 million $7.24 million
Feb 4, 2021 $0.0172
+12.49%
$6.9 million $14.3 million
Feb 3, 2021 $0.0151
+22.54%
$6.08 million $2.51 million
Feb 2, 2021 $0.0124
+5.48%
$4.98 million $3.15 million
Feb 1, 2021 $0.0118
-5.00%
$4.76 million $24.3 million
Jan 30, 2021 $0.0111
+4.30%
$4.45 million $3.8 million
Jan 29, 2021 $0.0106
+22.14%
$4.28 million $3.04 million
Jan 28, 2021 $0.00871
+7.73%
$3.5 million $1.04 million
Jan 27, 2021 $0.00808
-10.57%
$3.25 million $316,433
Jan 26, 2021 $0.00903
+0.25%
$3.63 million $285,317
Jan 24, 2021 $0.0101
+6.82%
$4.05 million $297,877
Jan 23, 2021 $0.00943
+1.86%
$3.79 million $447,531
Jan 22, 2021 $0.00931
+6.51%
$3.75 million $1.17 million
Jan 21, 2021 $0.00875
-0.94%
$3.52 million $1 million
Jan 20, 2021 $0.00884
-4.87%
$3.56 million $677,773
Jan 19, 2021 $0.00931
+7.57%
$3.75 million $498,263
Jan 18, 2021 $0.00866
+8.88%
$3.48 million $364,568
Jan 17, 2021 $0.00795
+0.02%
$3.2 million $351,210
Jan 16, 2021 $0.00796
-3.71%
$3.2 million $415,138
Jan 15, 2021 $0.00859
+2.80%
$3.46 million $272,178
Jan 14, 2021 $0.00838
-5.60%
$3.37 million $210,556
Jan 13, 2021 $0.00845
+6.05%
$3.4 million $212,424
Jan 12, 2021 $0.00796
+1.91%
$3.2 million $199,510
Jan 11, 2021 $0.00782
-17.60%
$3.15 million $256,897
Jan 10, 2021 $0.0095
-2.37%
$3.82 million $549,880
Jan 9, 2021 $0.00974
+8.57%
$3.92 million $468,538
Jan 8, 2021 $0.00898
+9.01%
$3.61 million $333,283
Jan 7, 2021 $0.00824
-1.49%
$3.31 million $462,169
Jan 6, 2021 $0.00836
-0.97%
$3.36 million $522,014
Jan 5, 2021 $0.00844
+13.28%
$3.4 million $361,178
Jan 4, 2021 $0.0068
-3.18%
$2.74 million $353,817
Jan 3, 2021 $0.00701
-3.49%
$2.82 million $374,684
Jan 2, 2021 $0.00726
-5.58%
$2.92 million $547,278
Jan 1, 2021 $0.00769
+7.68%
$3.09 million $952,531
Dec 31, 2020 $0.00715
+3.53%
$2.88 million $261,658
Dec 30, 2020 $0.0069
+0.13%
$2.78 million $318,377
Dec 29, 2020 $0.00684
+1.48%
$2.75 million $392,381
Dec 28, 2020 $0.00757
-5.29%
$3.05 million $325,509
Dec 27, 2020 $0.00746
-3.13%
$3 million $498,810
Dec 26, 2020 $0.00721
+6.17%
$2.9 million $275,644
Dec 25, 2020 $0.00703
-1.19%
$2.83 million $250,779
Dec 24, 2020 $0.00681
+3.35%
$2.74 million $245,719