Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monetha Historical Data

MTH Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2020 $0.00721
+6.17%
$2.9 million $275,644
Dec 25, 2020 $0.00703
-1.19%
$2.83 million $250,779
Dec 24, 2020 $0.00681
+3.35%
$2.74 million $245,719
Dec 23, 2020 $0.00683
-12.48%
$2.75 million $377,777
Dec 22, 2020 $0.00782
+3.72%
$3.15 million $347,802
Dec 21, 2020 $0.00762
-10.61%
$3.06 million $395,569
Dec 20, 2020 $0.00821
+12.84%
$3.3 million $1.07 million
Dec 19, 2020 $0.0074
+0.54%
$2.98 million $209,235
Dec 18, 2020 $0.00706
+0.78%
$2.84 million $63,832
Dec 17, 2020 $0.00685
-10.01%
$2.76 million $167,803
Dec 16, 2020 $0.00772
-0.24%
$3.11 million $265,931
Dec 15, 2020 $0.00754
-0.78%
$3.03 million $243,236
Dec 14, 2020 $0.00806
+7.78%
$3.24 million $217,709
Dec 13, 2020 $0.00773
-3.26%
$3.11 million $136,776
Dec 12, 2020 $0.00745
+6.24%
$3 million $102,665
Dec 11, 2020 $0.00702
+0.72%
$2.82 million $81,488
Dec 10, 2020 $0.00717
+2.23%
$2.88 million $127,542
Dec 9, 2020 $0.00726
+9.08%
$2.92 million $155,638
Dec 8, 2020 $0.00716
-7.98%
$2.88 million $252,554
Dec 7, 2020 $0.00797
+1.49%
$3.21 million $194,742
Dec 6, 2020 $0.00797
-3.07%
$3.21 million $159,145
Dec 5, 2020 $0.00825
+5.88%
$3.32 million $126,678
Dec 4, 2020 $0.00803
-8.53%
$3.23 million $161,157
Dec 3, 2020 $0.0084
+0.67%
$3.38 million $163,315
Dec 2, 2020 $0.00835
+1.36%
$3.36 million $176,208
Dec 1, 2020 $0.00806
-2.84%
$3.24 million $167,872
Nov 30, 2020 $0.00821
+2.89%
$3.3 million $116,315
Nov 29, 2020 $0.00798
+3.52%
$3.21 million $125,725
Nov 28, 2020 $0.0077
-0.42%
$3.1 million $195,424
Nov 27, 2020 $0.00773
+4.36%
$3.11 million $154,363
Nov 26, 2020 $0.0074
-13.36%
$2.98 million $223,472
Nov 25, 2020 $0.00855
+0.14%
$3.44 million $546,494
Nov 24, 2020 $0.00854
+5.72%
$3.44 million $598,776
Nov 23, 2020 $0.00807
-1.87%
$3.25 million $235,953
Nov 22, 2020 $0.00823
+2.64%
$3.31 million $246,199
Nov 21, 2020 $0.00802
+3.22%
$3.23 million $433,026
Nov 20, 2020 $0.00777
-23.55%
$3.12 million $8.03 million
Nov 19, 2020 $0.0102
+35.16%
$4.09 million $6.99 million
Nov 18, 2020 $0.00752
+3.32%
$3.02 million $207,751
Nov 17, 2020 $0.00728
-8.38%
$2.93 million $208,649
Nov 16, 2020 $0.00794
-10.26%
$3.2 million $93,651
Nov 15, 2020 $0.00885
+4.39%
$3.56 million $191,717
Nov 14, 2020 $0.00848
-5.36%
$3.41 million $170,510
Nov 13, 2020 $0.00896
+8.73%
$3.61 million $142,053
Nov 12, 2020 $0.00824
-5.62%
$3.32 million $207,760
Nov 11, 2020 $0.00873
+0.87%
$3.51 million $180,516
Nov 10, 2020 $0.00865
-1.01%
$3.48 million $178,695
Nov 9, 2020 $0.00875
+6.58%
$3.52 million $234,385
Nov 8, 2020 $0.00821
+20.70%
$3.3 million $384,828
Nov 7, 2020 $0.0068
-9.75%
$2.74 million $162,723