Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monetha Historical Data

MTH Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2020 $0.00643
-4.14%
$2.59 million $69,187
Nov 2, 2020 $0.00671
+4.35%
$2.7 million $153,486
Nov 1, 2020 $0.00643
+6.46%
$2.59 million $68,019
Oct 31, 2020 $0.00604
-9.68%
$2.43 million $428,125
Oct 30, 2020 $0.00669
+5.56%
$2.69 million $95,763
Oct 29, 2020 $0.00633
-7.57%
$2.55 million $92,251
Oct 28, 2020 $0.00685
-11.35%
$2.76 million $118,125
Oct 27, 2020 $0.00774
+2.62%
$3.11 million $105,248
Oct 26, 2020 $0.00754
-0.46%
$3.03 million $87,659
Oct 25, 2020 $0.00758
-1.68%
$3.05 million $77,031
Oct 24, 2020 $0.0077
-6.31%
$3.1 million $70,005
Oct 23, 2020 $0.00822
+12.64%
$3.31 million $66,484
Oct 22, 2020 $0.0073
+1.99%
$2.94 million $162,075
Oct 21, 2020 $0.00716
+4.36%
$2.88 million $116,667
Oct 20, 2020 $0.00686
-0.51%
$2.76 million $179,129
Oct 19, 2020 $0.0069
+0.60%
$2.78 million $48,329
Oct 18, 2020 $0.00686
+6.95%
$2.76 million $65,296
Oct 17, 2020 $0.00641
-7.65%
$2.58 million $78,139
Oct 16, 2020 $0.00694
+0.86%
$2.79 million $90,314
Oct 15, 2020 $0.00688
+1.53%
$2.77 million $147,249
Oct 14, 2020 $0.00678
-3.15%
$2.73 million $117,449
Oct 13, 2020 $0.007
+4.43%
$2.82 million $117,626
Oct 12, 2020 $0.0067
-2.88%
$2.7 million $94,148
Oct 11, 2020 $0.00691
+3.28%
$2.78 million $152,651
Oct 10, 2020 $0.00668
-3.55%
$2.69 million $405,153
Oct 9, 2020 $0.00693
+8.62%
$2.79 million $1.85 million
Oct 8, 2020 $0.00638
+3.58%
$2.57 million $69,927
Oct 7, 2020 $0.00616
+2.61%
$2.48 million $131,230
Oct 6, 2020 $0.006
-10.44%
$2.41 million $195,024
Oct 5, 2020 $0.0067
+2.95%
$2.7 million $136,186
Oct 4, 2020 $0.00651
-3.55%
$2.62 million $155,090
Oct 3, 2020 $0.00675
+7.35%
$2.72 million $88,714
Oct 2, 2020 $0.00629
-7.18%
$2.53 million $124,824
Oct 1, 2020 $0.00677
-3.59%
$2.72 million $168,168
Sep 30, 2020 $0.00702
+2.92%
$2.83 million $85,178
Sep 29, 2020 $0.00682
-0.44%
$2.75 million $99,533
Sep 28, 2020 $0.00686
-1.64%
$2.76 million $121,107
Sep 27, 2020 $0.00697
-5.74%
$2.8 million $83,027
Sep 26, 2020 $0.0074
-0.12%
$2.98 million $116,296
Sep 25, 2020 $0.00741
+7.38%
$2.98 million $114,251
Sep 24, 2020 $0.0069
+3.68%
$2.77 million $82,104
Sep 23, 2020 $0.00665
-3.51%
$2.68 million $160,688
Sep 22, 2020 $0.00689
-0.13%
$2.77 million $95,043
Sep 21, 2020 $0.0069
-9.82%
$2.78 million $151,763
Sep 20, 2020 $0.00765
-2.26%
$3.08 million $163,187
Sep 19, 2020 $0.00783
+6.44%
$3.15 million $163,908
Sep 18, 2020 $0.00735
-1.26%
$2.96 million $161,743
Sep 17, 2020 $0.00744
-1.99%
$2.99 million $179,750
Sep 16, 2020 $0.0076
+2.93%
$3.06 million $150,433
Sep 15, 2020 $0.00738
-6.93%
$2.97 million $192,996