Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monetha Historical Data

MTH Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2020 $0.00793
+2.95%
$3.19 million $136,526
Sep 13, 2020 $0.0077
-11.51%
$3.1 million $259,997
Sep 12, 2020 $0.0087
+0.65%
$3.5 million $137,325
Sep 11, 2020 $0.00864
+0.18%
$3.48 million $343,363
Sep 10, 2020 $0.00862
+10.68%
$3.47 million $369,265
Sep 9, 2020 $0.00779
-1.26%
$3.13 million $145,002
Sep 8, 2020 $0.00789
-0.64%
$3.17 million $184,538
Sep 7, 2020 $0.00793
-0.74%
$3.19 million $170,407
Sep 6, 2020 $0.00799
+5.48%
$3.22 million $390,451
Sep 5, 2020 $0.00756
-8.21%
$3.04 million $700,055
Sep 4, 2020 $0.00825
-0.68%
$3.32 million $499,090
Sep 3, 2020 $0.00831
-22.28%
$3.35 million $407,739
Sep 2, 2020 $0.0107
-6.47%
$4.31 million $533,352
Sep 1, 2020 $0.0114
-3.74%
$4.6 million $1.39 million
Aug 31, 2020 $0.0119
+2.64%
$4.78 million $700,333
Aug 30, 2020 $0.0116
+1.94%
$4.66 million $406,402
Aug 29, 2020 $0.0114
+1.18%
$4.57 million $843,627
Aug 28, 2020 $0.0112
+4.07%
$4.52 million $226,402
Aug 27, 2020 $0.0108
-5.94%
$4.34 million $431,662
Aug 26, 2020 $0.0115
+4.06%
$4.62 million $266,693
Aug 25, 2020 $0.011
-6.89%
$4.44 million $324,535
Aug 24, 2020 $0.0118
+3.23%
$4.77 million $532,985
Aug 23, 2020 $0.0115
-2.29%
$4.62 million $224,235
Aug 22, 2020 $0.0117
+2.74%
$4.73 million $351,285
Aug 21, 2020 $0.0114
-10.48%
$4.6 million $808,858
Aug 20, 2020 $0.0128
+7.46%
$5.14 million $848,687
Aug 19, 2020 $0.0119
-8.84%
$4.78 million $851,739
Aug 18, 2020 $0.013
+3.20%
$5.25 million $1.68 million
Aug 17, 2020 $0.0126
+8.36%
$5.09 million $1.76 million
Aug 16, 2020 $0.0117
+8.97%
$4.69 million $2.55 million
Aug 15, 2020 $0.0107
-1.86%
$4.31 million $466,460
Aug 14, 2020 $0.0109
-0.48%
$4.39 million $598,836
Aug 13, 2020 $0.011
-5.45%
$4.41 million $766,377
Aug 12, 2020 $0.0116
+8.39%
$4.67 million $1.31 million
Aug 11, 2020 $0.0107
+6.70%
$4.31 million $1.97 million
Aug 10, 2020 $0.01
+3.96%
$4.03 million $770,961
Aug 9, 2020 $0.00964
+2.14%
$3.88 million $591,447
Aug 8, 2020 $0.00942
+2.20%
$3.79 million $282,981
Aug 7, 2020 $0.00921
-3.59%
$3.71 million $339,202
Aug 6, 2020 $0.00956
+7.84%
$3.85 million $259,173
Aug 5, 2020 $0.00886
-0.05%
$3.57 million $283,758
Aug 4, 2020 $0.00886
+2.52%
$3.57 million $228,330
Aug 3, 2020 $0.00865
-0.15%
$3.48 million $311,598
Aug 2, 2020 $0.00866
-3.11%
$3.49 million $462,993
Aug 1, 2020 $0.00894
-5.26%
$3.6 million $420,463
Jul 31, 2020 $0.00944
-8.50%
$3.8 million $618,656
Jul 30, 2020 $0.0103
+10.36%
$4.15 million $518,401
Jul 29, 2020 $0.00934
-2.21%
$3.76 million $548,334
Jul 28, 2020 $0.00955
+11.20%
$3.84 million $1.19 million
Jul 27, 2020 $0.00858
-18.88%
$3.45 million $667,258