Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monetha Historical Data

MTH Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2020 $0.0106
-2.66%
$4.26 million $612,041
Jul 25, 2020 $0.0109
+1.97%
$4.37 million $3.64 million
Jul 24, 2020 $0.0106
+8.11%
$4.28 million $469,152
Jul 23, 2020 $0.00984
-4.69%
$3.96 million $659,443
Jul 22, 2020 $0.0103
+10.37%
$4.16 million $1.31 million
Jul 21, 2020 $0.00936
+7.76%
$3.77 million $403,598
Jul 20, 2020 $0.00868
+1.14%
$3.49 million $285,467
Jul 19, 2020 $0.00859
-0.08%
$3.46 million $125,449
Jul 18, 2020 $0.00859
+2.48%
$3.46 million $203,704
Jul 17, 2020 $0.00839
+0.69%
$3.37 million $98,613
Jul 16, 2020 $0.00833
+0.47%
$3.35 million $75,809
Jul 15, 2020 $0.00829
-2.45%
$3.34 million $91,701
Jul 14, 2020 $0.0085
+1.66%
$3.42 million $121,527
Jul 13, 2020 $0.00837
-7.16%
$3.37 million $209,391
Jul 12, 2020 $0.00901
+5.73%
$3.63 million $489,102
Jul 11, 2020 $0.00852
+0.65%
$3.43 million $185,933
Jul 10, 2020 $0.00846
+2.38%
$3.41 million $517,256
Jul 9, 2020 $0.00827
+0.13%
$3.33 million $129,700
Jul 8, 2020 $0.00826
+0.92%
$3.32 million $183,937
Jul 7, 2020 $0.00818
-2.80%
$3.29 million $121,891
Jul 6, 2020 $0.00841
+6.00%
$3.39 million $161,170
Jul 5, 2020 $0.00794
-0.48%
$3.19 million $207,527
Jul 4, 2020 $0.00797
+0.48%
$3.21 million $114,242
Jul 3, 2020 $0.00793
-2.90%
$3.19 million $188,053
Jul 2, 2020 $0.00817
+4.04%
$3.29 million $438,625
Jul 1, 2020 $0.00785
+1.96%
$3.16 million $65,670
Jun 30, 2020 $0.0077
-1.12%
$3.1 million $63,369
Jun 29, 2020 $0.00779
+2.88%
$3.14 million $66,903
Jun 28, 2020 $0.00757
+0.88%
$3.05 million $97,634
Jun 27, 2020 $0.0075
-6.97%
$3.02 million $149,223
Jun 26, 2020 $0.00807
-5.01%
$3.25 million $222,636
Jun 25, 2020 $0.00849
-2.81%
$3.42 million $336,244
Jun 24, 2020 $0.00874
-11.62%
$3.52 million $1.92 million
Jun 23, 2020 $0.00989
+12.76%
$3.98 million $2.18 million
Jun 22, 2020 $0.00877
-3.01%
$3.53 million $464,220
Jun 21, 2020 $0.00904
+9.18%
$3.64 million $1.25 million
Jun 20, 2020 $0.00828
+5.49%
$3.33 million $318,185
Jun 19, 2020 $0.00784
-1.99%
$3.16 million $149,294
Jun 18, 2020 $0.008
-5.26%
$3.22 million $138,768
Jun 17, 2020 $0.00845
-1.52%
$3.4 million $155,393
Jun 16, 2020 $0.00858
+4.21%
$3.45 million $253,224
Jun 15, 2020 $0.00823
+4.63%
$3.31 million $265,286
Jun 14, 2020 $0.00787
-6.59%
$3.17 million $462,472
Jun 13, 2020 $0.00842
+12.15%
$3.39 million $468,041
Jun 12, 2020 $0.00751
+5.68%
$3.02 million $166,521
Jun 11, 2020 $0.00711
-15.88%
$2.86 million $221,164
Jun 10, 2020 $0.00845
+11.47%
$3.4 million $466,612
Jun 9, 2020 $0.00758
+1.33%
$3.05 million $90,859
Jun 8, 2020 $0.00748
-1.41%
$3.01 million $166,082
Jun 7, 2020 $0.00758
+0.40%
$3.05 million $156,680