Monetha Historical Data

MTH Page 41
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $ 0.0106
+8.11%
$ 4.28 million $ 469,152
Jul 23, 2020 $ 0.00984
-4.69%
$ 3.96 million $ 659,443
Jul 22, 2020 $ 0.0103
+10.37%
$ 4.16 million $ 1.31 million
Jul 21, 2020 $ 0.00936
+7.76%
$ 3.77 million $ 403,598
Jul 20, 2020 $ 0.00868
+1.14%
$ 3.49 million $ 285,467
Jul 19, 2020 $ 0.00859
-0.08%
$ 3.46 million $ 125,449
Jul 18, 2020 $ 0.00859
+2.48%
$ 3.46 million $ 203,704
Jul 17, 2020 $ 0.00839
+0.69%
$ 3.37 million $ 98,613
Jul 16, 2020 $ 0.00833
+0.47%
$ 3.35 million $ 75,809
Jul 15, 2020 $ 0.00829
-2.45%
$ 3.34 million $ 91,701
Jul 14, 2020 $ 0.0085
+1.66%
$ 3.42 million $ 121,527
Jul 13, 2020 $ 0.00837
-7.16%
$ 3.37 million $ 209,391
Jul 12, 2020 $ 0.00901
+5.73%
$ 3.63 million $ 489,102
Jul 11, 2020 $ 0.00852
+0.65%
$ 3.43 million $ 185,933
Jul 10, 2020 $ 0.00846
+2.38%
$ 3.41 million $ 517,256
Jul 9, 2020 $ 0.00827
+0.13%
$ 3.33 million $ 129,700
Jul 8, 2020 $ 0.00826
+0.92%
$ 3.32 million $ 183,937
Jul 7, 2020 $ 0.00818
-2.80%
$ 3.29 million $ 121,891
Jul 6, 2020 $ 0.00841
+6.00%
$ 3.39 million $ 161,170
Jul 5, 2020 $ 0.00794
-0.48%
$ 3.19 million $ 207,527
Jul 4, 2020 $ 0.00797
+0.48%
$ 3.21 million $ 114,242
Jul 3, 2020 $ 0.00793
-2.90%
$ 3.19 million $ 188,053
Jul 2, 2020 $ 0.00817
+4.04%
$ 3.29 million $ 438,625
Jul 1, 2020 $ 0.00785
+1.96%
$ 3.16 million $ 65,670
Jun 30, 2020 $ 0.0077
-1.12%
$ 3.1 million $ 63,369
Jun 29, 2020 $ 0.00779
+2.88%
$ 3.14 million $ 66,903
Jun 28, 2020 $ 0.00757
+0.88%
$ 3.05 million $ 97,634
Jun 27, 2020 $ 0.0075
-6.97%
$ 3.02 million $ 149,223
Jun 26, 2020 $ 0.00807
-5.01%
$ 3.25 million $ 222,636
Jun 25, 2020 $ 0.00849
-2.81%
$ 3.42 million $ 336,244
Jun 24, 2020 $ 0.00874
-11.62%
$ 3.52 million $ 1.92 million
Jun 23, 2020 $ 0.00989
+12.76%
$ 3.98 million $ 2.18 million
Jun 22, 2020 $ 0.00877
-3.01%
$ 3.53 million $ 464,220
Jun 21, 2020 $ 0.00904
+9.18%
$ 3.64 million $ 1.25 million
Jun 20, 2020 $ 0.00828
+5.49%
$ 3.33 million $ 318,185
Jun 19, 2020 $ 0.00784
-1.99%
$ 3.16 million $ 149,294
Jun 18, 2020 $ 0.008
-5.26%
$ 3.22 million $ 138,768
Jun 17, 2020 $ 0.00845
-1.52%
$ 3.4 million $ 155,393
Jun 16, 2020 $ 0.00858
+4.21%
$ 3.45 million $ 253,224
Jun 15, 2020 $ 0.00823
+4.63%
$ 3.31 million $ 265,286
Jun 14, 2020 $ 0.00787
-6.59%
$ 3.17 million $ 462,472
Jun 13, 2020 $ 0.00842
+12.15%
$ 3.39 million $ 468,041
Jun 12, 2020 $ 0.00751
+5.68%
$ 3.02 million $ 166,521
Jun 11, 2020 $ 0.00711
-15.88%
$ 2.86 million $ 221,164
Jun 10, 2020 $ 0.00845
+11.47%
$ 3.4 million $ 466,612
Jun 9, 2020 $ 0.00758
+1.33%
$ 3.05 million $ 90,859
Jun 8, 2020 $ 0.00748
-1.41%
$ 3.01 million $ 166,082
Jun 7, 2020 $ 0.00758
+0.40%
$ 3.05 million $ 156,680
Jun 6, 2020 $ 0.00755
-1.00%
$ 3.04 million $ 124,343
Jun 5, 2020 $ 0.00763
+3.19%
$ 3.07 million $ 107,490