Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monetha Historical Data

MTH Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2020 $0.00758
+1.33%
$3.05 million $90,859
Jun 8, 2020 $0.00748
-1.41%
$3.01 million $166,082
Jun 7, 2020 $0.00758
+0.40%
$3.05 million $156,680
Jun 6, 2020 $0.00755
-1.00%
$3.04 million $124,343
Jun 5, 2020 $0.00763
+3.19%
$3.07 million $107,490
Jun 4, 2020 $0.0074
+0.43%
$2.98 million $167,682
Jun 3, 2020 $0.00737
+4.54%
$2.96 million $112,750
Jun 2, 2020 $0.00705
-4.14%
$2.84 million $182,631
Jun 1, 2020 $0.00735
+1.43%
$2.96 million $218,352
May 31, 2020 $0.00725
-2.39%
$2.92 million $258,085
May 30, 2020 $0.00742
+2.39%
$2.99 million $319,744
May 29, 2020 $0.00725
+1.43%
$2.92 million $165,854
May 28, 2020 $0.00715
+0.05%
$2.88 million $160,556
May 27, 2020 $0.00714
+4.83%
$2.87 million $316,033
May 26, 2020 $0.00681
-6.14%
$2.74 million $423,900
May 25, 2020 $0.00726
+17.93%
$2.92 million $815,789
May 24, 2020 $0.00616
+2.55%
$2.48 million $289,718
May 23, 2020 $0.006
-2.95%
$2.42 million $95,471
May 22, 2020 $0.00619
+10.90%
$2.49 million $126,644
May 21, 2020 $0.00558
-7.91%
$2.25 million $202,218
May 20, 2020 $0.00606
+4.98%
$2.44 million $63,319
May 19, 2020 $0.00577
-9.24%
$2.32 million $94,654
May 18, 2020 $0.00636
+9.03%
$2.56 million $53,230
May 17, 2020 $0.00583
-1.54%
$2.35 million $74,328
May 16, 2020 $0.00592
+4.57%
$2.38 million $121,764
May 15, 2020 $0.00566
-4.68%
$2.28 million $62,167
May 14, 2020 $0.00594
+7.32%
$2.39 million $95,439
May 13, 2020 $0.00554
-0.27%
$2.23 million $173,406
May 12, 2020 $0.00555
-2.22%
$2.23 million $2.56 million
May 11, 2020 $0.00568
+2.53%
$2.28 million $1.86 million
May 10, 2020 $0.00554
-8.55%
$2.23 million $104,424
May 9, 2020 $0.00606
+0.64%
$2.44 million $58,337
May 8, 2020 $0.00602
+3.94%
$2.42 million $154,013
May 7, 2020 $0.00579
-8.67%
$2.33 million $196,471
May 6, 2020 $0.00634
+1.25%
$2.55 million $51,988
May 5, 2020 $0.00626
-0.68%
$2.52 million $77,645
May 4, 2020 $0.0063
-4.15%
$2.54 million $89,934
May 3, 2020 $0.00658
-3.94%
$2.65 million $129,261
May 2, 2020 $0.00685
+5.55%
$2.76 million $266,315
May 1, 2020 $0.00649
+7.19%
$2.61 million $695,868
Apr 30, 2020 $0.00605
+4.60%
$2.43 million $321,652
Apr 29, 2020 $0.00578
+1.10%
$2.33 million $155,329
Apr 28, 2020 $0.00572
-0.23%
$2.3 million $61,961
Apr 27, 2020 $0.00573
-0.92%
$2.31 million $50,156
Apr 26, 2020 $0.00578
+3.62%
$2.33 million $22,447
Apr 25, 2020 $0.00558
+0.43%
$2.25 million $31,213
Apr 24, 2020 $0.00556
+2.39%
$2.24 million $38,102
Apr 23, 2020 $0.00543
+2.35%
$2.18 million $77,961
Apr 22, 2020 $0.0053
+1.63%
$2.13 million $38,983
Apr 21, 2020 $0.00522
-0.67%
$2.1 million $50,822