Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monetha Historical Data

MTH Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2020 $0.00755
-1.00%
$3.04 million $124,343
Jun 5, 2020 $0.00763
+3.19%
$3.07 million $107,490
Jun 4, 2020 $0.0074
+0.43%
$2.98 million $167,682
Jun 3, 2020 $0.00737
+4.54%
$2.96 million $112,750
Jun 2, 2020 $0.00705
-4.14%
$2.84 million $182,631
Jun 1, 2020 $0.00735
+1.43%
$2.96 million $218,352
May 31, 2020 $0.00725
-2.39%
$2.92 million $258,085
May 30, 2020 $0.00742
+2.39%
$2.99 million $319,744
May 29, 2020 $0.00725
+1.43%
$2.92 million $165,854
May 28, 2020 $0.00715
+0.05%
$2.88 million $160,556
May 27, 2020 $0.00714
+4.83%
$2.87 million $316,033
May 26, 2020 $0.00681
-6.14%
$2.74 million $423,900
May 25, 2020 $0.00726
+17.93%
$2.92 million $815,789
May 24, 2020 $0.00616
+2.55%
$2.48 million $289,718
May 23, 2020 $0.006
-2.95%
$2.42 million $95,471
May 22, 2020 $0.00619
+10.90%
$2.49 million $126,644
May 21, 2020 $0.00558
-7.91%
$2.25 million $202,218
May 20, 2020 $0.00606
+4.98%
$2.44 million $63,319
May 19, 2020 $0.00577
-9.24%
$2.32 million $94,654
May 18, 2020 $0.00636
+9.03%
$2.56 million $53,230
May 17, 2020 $0.00583
-1.54%
$2.35 million $74,328
May 16, 2020 $0.00592
+4.57%
$2.38 million $121,764
May 15, 2020 $0.00566
-4.68%
$2.28 million $62,167
May 14, 2020 $0.00594
+7.32%
$2.39 million $95,439
May 13, 2020 $0.00554
-0.27%
$2.23 million $173,406
May 12, 2020 $0.00555
-2.22%
$2.23 million $2.56 million
May 11, 2020 $0.00568
+2.53%
$2.28 million $1.86 million
May 10, 2020 $0.00554
-8.55%
$2.23 million $104,424
May 9, 2020 $0.00606
+0.64%
$2.44 million $58,337
May 8, 2020 $0.00602
+3.94%
$2.42 million $154,013
May 7, 2020 $0.00579
-8.67%
$2.33 million $196,471
May 6, 2020 $0.00634
+1.25%
$2.55 million $51,988
May 5, 2020 $0.00626
-0.68%
$2.52 million $77,645
May 4, 2020 $0.0063
-4.15%
$2.54 million $89,934
May 3, 2020 $0.00658
-3.94%
$2.65 million $129,261
May 2, 2020 $0.00685
+5.55%
$2.76 million $266,315
May 1, 2020 $0.00649
+7.19%
$2.61 million $695,868
Apr 30, 2020 $0.00605
+4.60%
$2.43 million $321,652
Apr 29, 2020 $0.00578
+1.10%
$2.33 million $155,329
Apr 28, 2020 $0.00572
-0.23%
$2.3 million $61,961
Apr 27, 2020 $0.00573
-0.92%
$2.31 million $50,156
Apr 26, 2020 $0.00578
+3.62%
$2.33 million $22,447
Apr 25, 2020 $0.00558
+0.43%
$2.25 million $31,213
Apr 24, 2020 $0.00556
+2.39%
$2.24 million $38,102
Apr 23, 2020 $0.00543
+2.35%
$2.18 million $77,961
Apr 22, 2020 $0.0053
+1.63%
$2.13 million $38,983
Apr 21, 2020 $0.00522
-0.67%
$2.1 million $50,822
Apr 20, 2020 $0.00525
-6.00%
$2.11 million $67,285
Apr 19, 2020 $0.00559
-2.97%
$2.25 million $40,707
Apr 18, 2020 $0.00576
+1.61%
$2.32 million $54,346