Monetha Historical Data

MTH Page 43
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $ 0.00874
+3.62%
$ 3.52 million $ 426,229
Mar 10, 2020 $ 0.00843
+0.70%
$ 3.39 million $ 145,409
Mar 9, 2020 $ 0.00837
-0.07%
$ 3.37 million $ 175,743
Mar 8, 2020 $ 0.00837
-15.41%
$ 3.37 million $ 166,435
Mar 7, 2020 $ 0.0099
-4.74%
$ 3.98 million $ 178,473
Mar 6, 2020 $ 0.0104
+2.82%
$ 4.18 million $ 143,454
Mar 5, 2020 $ 0.0101
+0.93%
$ 4.06 million $ 214,922
Mar 4, 2020 $ 0.01
+2.57%
$ 4.03 million $ 239,145
Mar 3, 2020 $ 0.00975
-0.06%
$ 3.93 million $ 176,196
Mar 2, 2020 $ 0.00976
+4.92%
$ 3.93 million $ 195,643
Mar 1, 2020 $ 0.0093
+2.34%
$ 3.74 million $ 161,946
Feb 29, 2020 $ 0.0091
-5.82%
$ 3.66 million $ 178,376
Feb 28, 2020 $ 0.00967
+3.41%
$ 3.89 million $ 1.11 million
Feb 27, 2020 $ 0.00933
+0.77%
$ 3.75 million $ 294,534
Feb 26, 2020 $ 0.00926
-18.18%
$ 3.73 million $ 756,080
Feb 25, 2020 $ 0.0113
+5.34%
$ 4.56 million $ 2.09 million
Feb 24, 2020 $ 0.0108
-4.53%
$ 4.33 million $ 103,263
Feb 23, 2020 $ 0.0113
+3.18%
$ 4.53 million $ 120,564
Feb 22, 2020 $ 0.0109
-0.71%
$ 4.39 million $ 121,542
Feb 21, 2020 $ 0.011
+3.89%
$ 4.43 million $ 213,327
Feb 20, 2020 $ 0.0106
-6.25%
$ 4.26 million $ 218,197
Feb 19, 2020 $ 0.0113
-9.73%
$ 4.55 million $ 264,665
Feb 18, 2020 $ 0.0125
+3.53%
$ 5.04 million $ 378,945
Feb 17, 2020 $ 0.0121
-6.60%
$ 4.87 million $ 647,509
Feb 16, 2020 $ 0.013
-7.18%
$ 5.21 million $ 1.28 million
Feb 15, 2020 $ 0.014
-4.70%
$ 5.62 million $ 851,106
Feb 14, 2020 $ 0.0146
+5.94%
$ 5.89 million $ 513,671
Feb 13, 2020 $ 0.0138
-1.76%
$ 5.56 million $ 815,812
Feb 12, 2020 $ 0.0141
+10.58%
$ 5.67 million $ 1.78 million
Feb 11, 2020 $ 0.0127
+2.69%
$ 5.13 million $ 438,665
Feb 10, 2020 $ 0.0124
+6.14%
$ 4.99 million $ 398,393
Feb 9, 2020 $ 0.0117
+4.43%
$ 4.7 million $ 254,805
Feb 8, 2020 $ 0.0112
-4.89%
$ 4.5 million $ 351,120
Feb 7, 2020 $ 0.0118
-0.39%
$ 4.74 million $ 390,033
Feb 6, 2020 $ 0.0118
+13.65%
$ 4.75 million $ 617,419
Feb 5, 2020 $ 0.0104
-1.42%
$ 4.18 million $ 348,648
Feb 4, 2020 $ 0.0105
+5.87%
$ 4.24 million $ 464,348
Feb 3, 2020 $ 0.00996
+3.54%
$ 4.01 million $ 231,866
Feb 2, 2020 $ 0.00962
-0.24%
$ 3.87 million $ 186,402
Feb 1, 2020 $ 0.00964
+3.66%
$ 3.88 million $ 406,019
Jan 31, 2020 $ 0.0093
+0.48%
$ 3.74 million $ 100,379
Jan 30, 2020 $ 0.00926
+1.24%
$ 3.73 million $ 114,989
Jan 29, 2020 $ 0.00915
-2.92%
$ 3.68 million $ 117,648
Jan 28, 2020 $ 0.00942
-0.66%
$ 3.79 million $ 108,899
Jan 27, 2020 $ 0.00948
+0.67%
$ 3.82 million $ 96,382
Jan 26, 2020 $ 0.00942
+1.59%
$ 3.79 million $ 351,363
Jan 25, 2020 $ 0.00927
-0.21%
$ 3.73 million $ 104,856
Jan 24, 2020 $ 0.00929
+0.10%
$ 3.74 million $ 149,851
Jan 23, 2020 $ 0.00928
-3.79%
$ 3.74 million $ 93,299
Jan 22, 2020 $ 0.00965
-1.21%
$ 3.88 million $ 156,319