Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monetha Historical Data

MTH Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2020 $0.00566
-1.79%
$2.28 million $56,883
Apr 16, 2020 $0.00577
+6.35%
$2.32 million $50,738
Apr 15, 2020 $0.00542
-3.93%
$2.18 million $45,099
Apr 14, 2020 $0.00565
+0.67%
$2.27 million $50,088
Apr 13, 2020 $0.00561
-1.33%
$2.26 million $57,753
Apr 12, 2020 $0.00569
+1.46%
$2.29 million $81,512
Apr 11, 2020 $0.00561
+1.54%
$2.26 million $70,811
Apr 10, 2020 $0.00552
-11.49%
$2.22 million $127,204
Apr 9, 2020 $0.00624
-0.10%
$2.51 million $83,427
Apr 8, 2020 $0.00625
+4.74%
$2.51 million $66,285
Apr 7, 2020 $0.00596
+1.23%
$2.4 million $121,955
Apr 6, 2020 $0.00588
+1.55%
$2.37 million $171,148
Apr 5, 2020 $0.0058
-2.87%
$2.33 million $51,528
Apr 4, 2020 $0.00597
-0.33%
$2.4 million $44,093
Apr 3, 2020 $0.00599
+0.08%
$2.41 million $98,265
Apr 2, 2020 $0.00599
+5.90%
$2.41 million $92,597
Apr 1, 2020 $0.00565
-1.12%
$2.27 million $52,572
Mar 31, 2020 $0.00572
+2.10%
$2.3 million $73,448
Mar 30, 2020 $0.00561
+7.94%
$2.26 million $73,947
Mar 29, 2020 $0.0052
-9.86%
$2.09 million $430,431
Mar 28, 2020 $0.00577
+3.78%
$2.32 million $78,116
Mar 27, 2020 $0.00556
-4.46%
$2.24 million $103,757
Mar 26, 2020 $0.00582
+4.92%
$2.34 million $138,880
Mar 25, 2020 $0.00554
+2.34%
$2.23 million $138,778
Mar 24, 2020 $0.00542
-1.40%
$2.18 million $216,692
Mar 23, 2020 $0.00549
+11.29%
$2.21 million $276,186
Mar 22, 2020 $0.00494
-14.13%
$1.99 million $119,897
Mar 21, 2020 $0.00575
+0.43%
$2.31 million $222,262
Mar 20, 2020 $0.00572
+5.25%
$2.3 million $486,484
Mar 19, 2020 $0.00543
+28.56%
$2.19 million $213,102
Mar 18, 2020 $0.00423
+0.11%
$1.7 million $26,943
Mar 17, 2020 $0.00423
+5.36%
$1.7 million $41,120
Mar 16, 2020 $0.00401
-12.31%
$1.61 million $84,898
Mar 15, 2020 $0.00458
+4.97%
$1.84 million $89,344
Mar 14, 2020 $0.00436
-8.00%
$1.76 million $65,286
Mar 13, 2020 $0.00472
+15.60%
$1.9 million $184,732
Mar 12, 2020 $0.00409
-53.22%
$1.64 million $197,258
Mar 11, 2020 $0.00874
+3.62%
$3.52 million $426,229
Mar 10, 2020 $0.00843
+0.70%
$3.39 million $145,409
Mar 9, 2020 $0.00837
-0.07%
$3.37 million $175,743
Mar 8, 2020 $0.00837
-15.41%
$3.37 million $166,435
Mar 7, 2020 $0.0099
-4.74%
$3.98 million $178,473
Mar 6, 2020 $0.0104
+2.82%
$4.18 million $143,454
Mar 5, 2020 $0.0101
+0.93%
$4.06 million $214,922
Mar 4, 2020 $0.01
+2.57%
$4.03 million $239,145
Mar 3, 2020 $0.00975
-0.06%
$3.93 million $176,196
Mar 2, 2020 $0.00976
+4.92%
$3.93 million $195,643
Mar 1, 2020 $0.0093
+2.34%
$3.74 million $161,946
Feb 29, 2020 $0.0091
-5.82%
$3.66 million $178,376
Feb 28, 2020 $0.00967
+3.41%
$3.89 million $1.11 million