Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monetha Historical Data

MTH Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2020 $0.00525
-6.00%
$2.11 million $67,285
Apr 19, 2020 $0.00559
-2.97%
$2.25 million $40,707
Apr 18, 2020 $0.00576
+1.61%
$2.32 million $54,346
Apr 17, 2020 $0.00566
-1.79%
$2.28 million $56,883
Apr 16, 2020 $0.00577
+6.35%
$2.32 million $50,738
Apr 15, 2020 $0.00542
-3.93%
$2.18 million $45,099
Apr 14, 2020 $0.00565
+0.67%
$2.27 million $50,088
Apr 13, 2020 $0.00561
-1.33%
$2.26 million $57,753
Apr 12, 2020 $0.00569
+1.46%
$2.29 million $81,512
Apr 11, 2020 $0.00561
+1.54%
$2.26 million $70,811
Apr 10, 2020 $0.00552
-11.49%
$2.22 million $127,204
Apr 9, 2020 $0.00624
-0.10%
$2.51 million $83,427
Apr 8, 2020 $0.00625
+4.74%
$2.51 million $66,285
Apr 7, 2020 $0.00596
+1.23%
$2.4 million $121,955
Apr 6, 2020 $0.00588
+1.55%
$2.37 million $171,148
Apr 5, 2020 $0.0058
-2.87%
$2.33 million $51,528
Apr 4, 2020 $0.00597
-0.33%
$2.4 million $44,093
Apr 3, 2020 $0.00599
+0.08%
$2.41 million $98,265
Apr 2, 2020 $0.00599
+5.90%
$2.41 million $92,597
Apr 1, 2020 $0.00565
-1.12%
$2.27 million $52,572
Mar 31, 2020 $0.00572
+2.10%
$2.3 million $73,448
Mar 30, 2020 $0.00561
+7.94%
$2.26 million $73,947
Mar 29, 2020 $0.0052
-9.86%
$2.09 million $430,431
Mar 28, 2020 $0.00577
+3.78%
$2.32 million $78,116
Mar 27, 2020 $0.00556
-4.46%
$2.24 million $103,757
Mar 26, 2020 $0.00582
+4.92%
$2.34 million $138,880
Mar 25, 2020 $0.00554
+2.34%
$2.23 million $138,778
Mar 24, 2020 $0.00542
-1.40%
$2.18 million $216,692
Mar 23, 2020 $0.00549
+11.29%
$2.21 million $276,186
Mar 22, 2020 $0.00494
-14.13%
$1.99 million $119,897
Mar 21, 2020 $0.00575
+0.43%
$2.31 million $222,262
Mar 20, 2020 $0.00572
+5.25%
$2.3 million $486,484
Mar 19, 2020 $0.00543
+28.56%
$2.19 million $213,102
Mar 18, 2020 $0.00423
+0.11%
$1.7 million $26,943
Mar 17, 2020 $0.00423
+5.36%
$1.7 million $41,120
Mar 16, 2020 $0.00401
-12.31%
$1.61 million $84,898
Mar 15, 2020 $0.00458
+4.97%
$1.84 million $89,344
Mar 14, 2020 $0.00436
-8.00%
$1.76 million $65,286
Mar 13, 2020 $0.00472
+15.60%
$1.9 million $184,732
Mar 12, 2020 $0.00409
-53.22%
$1.64 million $197,258
Mar 11, 2020 $0.00874
+3.62%
$3.52 million $426,229
Mar 10, 2020 $0.00843
+0.70%
$3.39 million $145,409
Mar 9, 2020 $0.00837
-0.07%
$3.37 million $175,743
Mar 8, 2020 $0.00837
-15.41%
$3.37 million $166,435
Mar 7, 2020 $0.0099
-4.74%
$3.98 million $178,473
Mar 6, 2020 $0.0104
+2.82%
$4.18 million $143,454
Mar 5, 2020 $0.0101
+0.93%
$4.06 million $214,922
Mar 4, 2020 $0.01
+2.57%
$4.03 million $239,145
Mar 3, 2020 $0.00975
-0.06%
$3.93 million $176,196
Mar 2, 2020 $0.00976
+4.92%
$3.93 million $195,643