Monetha Historical Data

MTH Page 43
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $ 0.00542
-3.93%
$ 2.18 million $ 45,099
Apr 14, 2020 $ 0.00565
+0.67%
$ 2.27 million $ 50,088
Apr 13, 2020 $ 0.00561
-1.33%
$ 2.26 million $ 57,753
Apr 12, 2020 $ 0.00569
+1.46%
$ 2.29 million $ 81,512
Apr 11, 2020 $ 0.00561
+1.54%
$ 2.26 million $ 70,811
Apr 10, 2020 $ 0.00552
-11.49%
$ 2.22 million $ 127,204
Apr 9, 2020 $ 0.00624
-0.10%
$ 2.51 million $ 83,427
Apr 8, 2020 $ 0.00625
+4.74%
$ 2.51 million $ 66,285
Apr 7, 2020 $ 0.00596
+1.23%
$ 2.4 million $ 121,955
Apr 6, 2020 $ 0.00588
+1.55%
$ 2.37 million $ 171,148
Apr 5, 2020 $ 0.0058
-2.87%
$ 2.33 million $ 51,528
Apr 4, 2020 $ 0.00597
-0.33%
$ 2.4 million $ 44,093
Apr 3, 2020 $ 0.00599
+0.08%
$ 2.41 million $ 98,265
Apr 2, 2020 $ 0.00599
+5.90%
$ 2.41 million $ 92,597
Apr 1, 2020 $ 0.00565
-1.12%
$ 2.27 million $ 52,572
Mar 31, 2020 $ 0.00572
+2.10%
$ 2.3 million $ 73,448
Mar 30, 2020 $ 0.00561
+7.94%
$ 2.26 million $ 73,947
Mar 29, 2020 $ 0.0052
-9.86%
$ 2.09 million $ 430,431
Mar 28, 2020 $ 0.00577
+3.78%
$ 2.32 million $ 78,116
Mar 27, 2020 $ 0.00556
-4.46%
$ 2.24 million $ 103,757
Mar 26, 2020 $ 0.00582
+4.92%
$ 2.34 million $ 138,880
Mar 25, 2020 $ 0.00554
+2.34%
$ 2.23 million $ 138,778
Mar 24, 2020 $ 0.00542
-1.40%
$ 2.18 million $ 216,692
Mar 23, 2020 $ 0.00549
+11.29%
$ 2.21 million $ 276,186
Mar 22, 2020 $ 0.00494
-14.13%
$ 1.99 million $ 119,897
Mar 21, 2020 $ 0.00575
+0.43%
$ 2.31 million $ 222,262
Mar 20, 2020 $ 0.00572
+5.25%
$ 2.3 million $ 486,484
Mar 19, 2020 $ 0.00543
+28.56%
$ 2.19 million $ 213,102
Mar 18, 2020 $ 0.00423
+0.11%
$ 1.7 million $ 26,943
Mar 17, 2020 $ 0.00423
+5.36%
$ 1.7 million $ 41,120
Mar 16, 2020 $ 0.00401
-12.31%
$ 1.61 million $ 84,898
Mar 15, 2020 $ 0.00458
+4.97%
$ 1.84 million $ 89,344
Mar 14, 2020 $ 0.00436
-8.00%
$ 1.76 million $ 65,286
Mar 13, 2020 $ 0.00472
+15.60%
$ 1.9 million $ 184,732
Mar 12, 2020 $ 0.00409
-53.22%
$ 1.64 million $ 197,258
Mar 11, 2020 $ 0.00874
+3.62%
$ 3.52 million $ 426,229
Mar 10, 2020 $ 0.00843
+0.70%
$ 3.39 million $ 145,409
Mar 9, 2020 $ 0.00837
-0.07%
$ 3.37 million $ 175,743
Mar 8, 2020 $ 0.00837
-15.41%
$ 3.37 million $ 166,435
Mar 7, 2020 $ 0.0099
-4.74%
$ 3.98 million $ 178,473
Mar 6, 2020 $ 0.0104
+2.82%
$ 4.18 million $ 143,454
Mar 5, 2020 $ 0.0101
+0.93%
$ 4.06 million $ 214,922
Mar 4, 2020 $ 0.01
+2.57%
$ 4.03 million $ 239,145
Mar 3, 2020 $ 0.00975
-0.06%
$ 3.93 million $ 176,196
Mar 2, 2020 $ 0.00976
+4.92%
$ 3.93 million $ 195,643
Mar 1, 2020 $ 0.0093
+2.34%
$ 3.74 million $ 161,946
Feb 29, 2020 $ 0.0091
-5.82%
$ 3.66 million $ 178,376
Feb 28, 2020 $ 0.00967
+3.41%
$ 3.89 million $ 1.11 million
Feb 27, 2020 $ 0.00933
+0.77%
$ 3.75 million $ 294,534
Feb 26, 2020 $ 0.00926
-18.18%
$ 3.73 million $ 756,080