Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monetha Historical Data

MTH Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2020 $0.00933
+0.77%
$3.75 million $294,534
Feb 26, 2020 $0.00926
-18.18%
$3.73 million $756,080
Feb 25, 2020 $0.0113
+5.34%
$4.56 million $2.09 million
Feb 24, 2020 $0.0108
-4.53%
$4.33 million $103,263
Feb 23, 2020 $0.0113
+3.18%
$4.53 million $120,564
Feb 22, 2020 $0.0109
-0.71%
$4.39 million $121,542
Feb 21, 2020 $0.011
+3.89%
$4.43 million $213,327
Feb 20, 2020 $0.0106
-6.25%
$4.26 million $218,197
Feb 19, 2020 $0.0113
-9.73%
$4.55 million $264,665
Feb 18, 2020 $0.0125
+3.53%
$5.04 million $378,945
Feb 17, 2020 $0.0121
-6.60%
$4.87 million $647,509
Feb 16, 2020 $0.013
-7.18%
$5.21 million $1.28 million
Feb 15, 2020 $0.014
-4.70%
$5.62 million $851,106
Feb 14, 2020 $0.0146
+5.94%
$5.89 million $513,671
Feb 13, 2020 $0.0138
-1.76%
$5.56 million $815,812
Feb 12, 2020 $0.0141
+10.58%
$5.67 million $1.78 million
Feb 11, 2020 $0.0127
+2.69%
$5.13 million $438,665
Feb 10, 2020 $0.0124
+6.14%
$4.99 million $398,393
Feb 9, 2020 $0.0117
+4.43%
$4.7 million $254,805
Feb 8, 2020 $0.0112
-4.89%
$4.5 million $351,120
Feb 7, 2020 $0.0118
-0.39%
$4.74 million $390,033
Feb 6, 2020 $0.0118
+13.65%
$4.75 million $617,419
Feb 5, 2020 $0.0104
-1.42%
$4.18 million $348,648
Feb 4, 2020 $0.0105
+5.87%
$4.24 million $464,348
Feb 3, 2020 $0.00996
+3.54%
$4.01 million $231,866
Feb 2, 2020 $0.00962
-0.24%
$3.87 million $186,402
Feb 1, 2020 $0.00964
+3.66%
$3.88 million $406,019
Jan 31, 2020 $0.0093
+0.48%
$3.74 million $100,379
Jan 30, 2020 $0.00926
+1.24%
$3.73 million $114,989
Jan 29, 2020 $0.00915
-2.92%
$3.68 million $117,648
Jan 28, 2020 $0.00942
-0.66%
$3.79 million $108,899
Jan 27, 2020 $0.00948
+0.67%
$3.82 million $96,382
Jan 26, 2020 $0.00942
+1.59%
$3.79 million $351,363
Jan 25, 2020 $0.00927
-0.21%
$3.73 million $104,856
Jan 24, 2020 $0.00929
+0.10%
$3.74 million $149,851
Jan 23, 2020 $0.00928
-3.79%
$3.74 million $93,299
Jan 22, 2020 $0.00965
-1.21%
$3.88 million $156,319
Jan 21, 2020 $0.00977
+0.92%
$3.93 million $123,895
Jan 20, 2020 $0.00968
+2.66%
$3.89 million $433,054
Jan 19, 2020 $0.00942
-3.48%
$3.79 million $151,562
Jan 18, 2020 $0.00977
-0.15%
$3.93 million $105,726
Jan 17, 2020 $0.00978
-2.21%
$3.94 million $250,470
Jan 16, 2020 $0.01
+9.73%
$4.03 million $1.43 million
Jan 15, 2020 $0.00911
+1.45%
$3.67 million $208,097
Jan 14, 2020 $0.00899
-10.03%
$3.62 million $289,632
Jan 13, 2020 $0.01
-0.34%
$4.02 million $179,632
Jan 12, 2020 $0.01
+6.56%
$4.04 million $276,944
Jan 11, 2020 $0.00941
-5.49%
$3.79 million $177,685
Jan 10, 2020 $0.00996
+10.13%
$4.01 million $328,775
Jan 9, 2020 $0.00904
-3.13%
$3.64 million $158,987