Monetha Historical Data

MTH Page 45
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $ 0.0122
+1.82%
$ 4.89 million $ 932,267
Dec 1, 2019 $ 0.0119
-2.58%
$ 4.81 million $ 228,252
Nov 30, 2019 $ 0.0123
+0.89%
$ 4.93 million $ 103,468
Nov 29, 2019 $ 0.0122
+1.51%
$ 4.89 million $ 220,924
Nov 28, 2019 $ 0.012
+0.89%
$ 4.82 million $ 193,623
Nov 27, 2019 $ 0.0119
+0.42%
$ 4.79 million $ 359,710
Nov 26, 2019 $ 0.0119
-4.94%
$ 4.77 million $ 564,704
Nov 25, 2019 $ 0.0124
+16.23%
$ 5 million $ 1.85 million
Nov 24, 2019 $ 0.0107
-5.31%
$ 4.3 million $ 111,345
Nov 23, 2019 $ 0.0113
+3.91%
$ 4.54 million $ 155,007
Nov 22, 2019 $ 0.0108
-10.27%
$ 4.36 million $ 257,108
Nov 21, 2019 $ 0.0121
-5.07%
$ 4.86 million $ 205,455
Nov 20, 2019 $ 0.0127
-6.83%
$ 5.12 million $ 254,604
Nov 19, 2019 $ 0.0136
+0.23%
$ 5.49 million $ 544,261
Nov 18, 2019 $ 0.0136
-2.24%
$ 5.48 million $ 234,602
Nov 17, 2019 $ 0.0139
-0.07%
$ 5.6 million $ 121,911
Nov 16, 2019 $ 0.014
+1.31%
$ 5.62 million $ 121,540
Nov 15, 2019 $ 0.0138
+1.40%
$ 5.54 million $ 235,464
Nov 14, 2019 $ 0.0136
-3.11%
$ 5.47 million $ 127,320
Nov 13, 2019 $ 0.014
-0.54%
$ 5.64 million $ 106,944
Nov 12, 2019 $ 0.0141
+3.22%
$ 5.67 million $ 142,454
Nov 11, 2019 $ 0.0137
-1.07%
$ 5.5 million $ 109,237
Nov 10, 2019 $ 0.0138
-0.11%
$ 5.56 million $ 113,113
Nov 9, 2019 $ 0.0138
+1.36%
$ 5.57 million $ 177,120
Nov 8, 2019 $ 0.0137
-5.39%
$ 5.5 million $ 115,930
Nov 7, 2019 $ 0.0144
+0.38%
$ 5.81 million $ 188,556
Nov 6, 2019 $ 0.0144
-4.34%
$ 5.79 million $ 182,259
Nov 5, 2019 $ 0.015
+1.44%
$ 6.04 million $ 139,585
Nov 4, 2019 $ 0.0148
+1.66%
$ 5.95 million $ 451,962
Nov 3, 2019 $ 0.0146
+0.10%
$ 5.86 million $ 167,397
Nov 2, 2019 $ 0.0145
+1.29%
$ 5.85 million $ 123,269
Nov 1, 2019 $ 0.0144
+2.58%
$ 5.78 million $ 92,915
Oct 31, 2019 $ 0.014
-3.02%
$ 5.63 million $ 191,384
Oct 30, 2019 $ 0.0144
-1.31%
$ 5.81 million $ 226,516
Oct 29, 2019 $ 0.0146
+1.29%
$ 5.88 million $ 222,534
Oct 28, 2019 $ 0.0144
+0.11%
$ 5.81 million $ 304,664
Oct 27, 2019 $ 0.0144
+2.89%
$ 5.8 million $ 329,771
Oct 26, 2019 $ 0.014
-6.01%
$ 5.61 million $ 251,740
Oct 25, 2019 $ 0.0148
+5.22%
$ 5.97 million $ 310,391
Oct 24, 2019 $ 0.0141
+2.65%
$ 5.67 million $ 213,040
Oct 23, 2019 $ 0.0137
-11.80%
$ 5.52 million $ 273,863
Oct 22, 2019 $ 0.0156
+2.29%
$ 6.26 million $ 438,432
Oct 21, 2019 $ 0.0152
+4.84%
$ 6.12 million $ 195,652
Oct 20, 2019 $ 0.0145
+1.90%
$ 5.84 million $ 131,161
Oct 19, 2019 $ 0.0142
-0.50%
$ 5.73 million $ 188,836
Oct 18, 2019 $ 0.0143
-2.87%
$ 5.76 million $ 111,333
Oct 17, 2019 $ 0.0147
+4.12%
$ 5.93 million $ 215,946
Oct 16, 2019 $ 0.0141
-3.20%
$ 5.69 million $ 171,493
Oct 15, 2019 $ 0.0146
-2.01%
$ 5.88 million $ 241,054
Oct 14, 2019 $ 0.0149
-2.07%
$ 6 million $ 188,718