Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monetha Historical Data

MTH Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2020 $0.00941
-5.49%
$3.79 million $177,685
Jan 10, 2020 $0.00996
+10.13%
$4.01 million $328,775
Jan 9, 2020 $0.00904
-3.13%
$3.64 million $158,987
Jan 8, 2020 $0.00934
-1.88%
$3.76 million $260,436
Jan 7, 2020 $0.00952
-4.45%
$3.83 million $717,822
Jan 6, 2020 $0.00996
-1.96%
$4.01 million $300,180
Jan 5, 2020 $0.0102
+4.94%
$4.09 million $232,450
Jan 4, 2020 $0.00968
+3.49%
$3.9 million $262,496
Jan 3, 2020 $0.00935
+4.41%
$3.76 million $382,792
Jan 2, 2020 $0.00896
-7.68%
$3.6 million $343,628
Jan 1, 2020 $0.0097
-2.06%
$3.9 million $720,341
Dec 31, 2019 $0.00991
+5.47%
$3.99 million $935,943
Dec 30, 2019 $0.00939
+1.64%
$3.78 million $109,004
Dec 29, 2019 $0.00924
-1.20%
$3.72 million $143,949
Dec 28, 2019 $0.00935
+1.29%
$3.76 million $121,384
Dec 27, 2019 $0.00923
+0.08%
$3.72 million $132,701
Dec 26, 2019 $0.00923
-1.32%
$3.71 million $137,819
Dec 25, 2019 $0.00934
-9.55%
$3.76 million $163,474
Dec 24, 2019 $0.0103
+3.66%
$4.16 million $19,648
Dec 23, 2019 $0.00996
-0.74%
$4.01 million $27,382
Dec 22, 2019 $0.01
-3.93%
$4.04 million $88,288
Dec 21, 2019 $0.0104
+0.03%
$4.2 million $82,065
Dec 20, 2019 $0.0104
-0.03%
$4.2 million $111,121
Dec 19, 2019 $0.0105
+2.89%
$4.21 million $100,477
Dec 18, 2019 $0.0102
+7.06%
$4.09 million $282,338
Dec 17, 2019 $0.0095
-9.62%
$3.82 million $109,642
Dec 16, 2019 $0.0105
-7.13%
$4.23 million $176,557
Dec 15, 2019 $0.0113
+3.72%
$4.56 million $110,302
Dec 14, 2019 $0.0109
-3.06%
$4.39 million $88,771
Dec 13, 2019 $0.0113
-0.26%
$4.53 million $65,758
Dec 12, 2019 $0.0113
-0.42%
$4.54 million $104,440
Dec 11, 2019 $0.0113
+4.71%
$4.55 million $158,311
Dec 10, 2019 $0.0108
-11.86%
$4.35 million $343,682
Dec 9, 2019 $0.0123
-3.28%
$4.93 million $244,565
Dec 8, 2019 $0.0127
+0.20%
$5.1 million $153,733
Dec 7, 2019 $0.0126
+2.56%
$5.09 million $137,448
Dec 6, 2019 $0.0123
+1.92%
$4.96 million $100,199
Dec 5, 2019 $0.0121
+1.79%
$4.88 million $156,493
Dec 4, 2019 $0.012
-4.00%
$4.84 million $351,492
Dec 3, 2019 $0.0125
+2.96%
$5.04 million $526,282
Dec 2, 2019 $0.0122
+1.82%
$4.89 million $932,267
Dec 1, 2019 $0.0119
-2.58%
$4.81 million $228,252
Nov 30, 2019 $0.0123
+0.89%
$4.93 million $103,468
Nov 29, 2019 $0.0122
+1.51%
$4.89 million $220,924
Nov 28, 2019 $0.012
+0.89%
$4.82 million $193,623
Nov 27, 2019 $0.0119
+0.42%
$4.79 million $359,710
Nov 26, 2019 $0.0119
-4.94%
$4.77 million $564,704
Nov 25, 2019 $0.0124
+16.23%
$5 million $1.85 million
Nov 24, 2019 $0.0107
-5.31%
$4.3 million $111,345
Nov 23, 2019 $0.0113
+3.91%
$4.54 million $155,007