Coinranking
Monetha Historical Data
MTH
Page 45
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 8, 2020 | $0.00934 | -1.88% | ||
| Jan 7, 2020 | $0.00952 | -4.45% | ||
| Jan 6, 2020 | $0.00996 | -1.96% | ||
| Jan 5, 2020 | $0.0102 | +4.94% | ||
| Jan 4, 2020 | $0.00968 | +3.49% | ||
| Jan 3, 2020 | $0.00935 | +4.41% | ||
| Jan 2, 2020 | $0.00896 | -7.68% | ||
| Jan 1, 2020 | $0.0097 | -2.06% | ||
| Dec 31, 2019 | $0.00991 | +5.47% | ||
| Dec 30, 2019 | $0.00939 | +1.64% | ||
| Dec 29, 2019 | $0.00924 | -1.20% | ||
| Dec 28, 2019 | $0.00935 | +1.29% | ||
| Dec 27, 2019 | $0.00923 | +0.08% | ||
| Dec 26, 2019 | $0.00923 | -1.32% | ||
| Dec 25, 2019 | $0.00934 | -9.55% | ||
| Dec 24, 2019 | $0.0103 | +3.66% | ||
| Dec 23, 2019 | $0.00996 | -0.74% | ||
| Dec 22, 2019 | $0.01 | -3.93% | ||
| Dec 21, 2019 | $0.0104 | +0.03% | ||
| Dec 20, 2019 | $0.0104 | -0.03% | ||
| Dec 19, 2019 | $0.0105 | +2.89% | ||
| Dec 18, 2019 | $0.0102 | +7.06% | ||
| Dec 17, 2019 | $0.0095 | -9.62% | ||
| Dec 16, 2019 | $0.0105 | -7.13% | ||
| Dec 15, 2019 | $0.0113 | +3.72% | ||
| Dec 14, 2019 | $0.0109 | -3.06% | ||
| Dec 13, 2019 | $0.0113 | -0.26% | ||
| Dec 12, 2019 | $0.0113 | -0.42% | ||
| Dec 11, 2019 | $0.0113 | +4.71% | ||
| Dec 10, 2019 | $0.0108 | -11.86% | ||
| Dec 9, 2019 | $0.0123 | -3.28% | ||
| Dec 8, 2019 | $0.0127 | +0.20% | ||
| Dec 7, 2019 | $0.0126 | +2.56% | ||
| Dec 6, 2019 | $0.0123 | +1.92% | ||
| Dec 5, 2019 | $0.0121 | +1.79% | ||
| Dec 4, 2019 | $0.012 | -4.00% | ||
| Dec 3, 2019 | $0.0125 | +2.96% | ||
| Dec 2, 2019 | $0.0122 | +1.82% | ||
| Dec 1, 2019 | $0.0119 | -2.58% | ||
| Nov 30, 2019 | $0.0123 | +0.89% | ||
| Nov 29, 2019 | $0.0122 | +1.51% | ||
| Nov 28, 2019 | $0.012 | +0.89% | ||
| Nov 27, 2019 | $0.0119 | +0.42% | ||
| Nov 26, 2019 | $0.0119 | -4.94% | ||
| Nov 25, 2019 | $0.0124 | +16.23% | ||
| Nov 24, 2019 | $0.0107 | -5.31% | ||
| Nov 23, 2019 | $0.0113 | +3.91% | ||
| Nov 22, 2019 | $0.0108 | -10.27% | ||
| Nov 21, 2019 | $0.0121 | -5.07% | ||
| Nov 20, 2019 | $0.0127 | -6.83% | ||