Coinranking
Monetha Historical Data
MTH
Page 46
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 19, 2019 | $0.0136 | +0.23% | ||
| Nov 18, 2019 | $0.0136 | -2.24% | ||
| Nov 17, 2019 | $0.0139 | -0.07% | ||
| Nov 16, 2019 | $0.014 | +1.31% | ||
| Nov 15, 2019 | $0.0138 | +1.40% | ||
| Nov 14, 2019 | $0.0136 | -3.11% | ||
| Nov 13, 2019 | $0.014 | -0.54% | ||
| Nov 12, 2019 | $0.0141 | +3.22% | ||
| Nov 11, 2019 | $0.0137 | -1.07% | ||
| Nov 10, 2019 | $0.0138 | -0.11% | ||
| Nov 9, 2019 | $0.0138 | +1.36% | ||
| Nov 8, 2019 | $0.0137 | -5.39% | ||
| Nov 7, 2019 | $0.0144 | +0.38% | ||
| Nov 6, 2019 | $0.0144 | -4.34% | ||
| Nov 5, 2019 | $0.015 | +1.44% | ||
| Nov 4, 2019 | $0.0148 | +1.66% | ||
| Nov 3, 2019 | $0.0146 | +0.10% | ||
| Nov 2, 2019 | $0.0145 | +1.29% | ||
| Nov 1, 2019 | $0.0144 | +2.58% | ||
| Oct 31, 2019 | $0.014 | -3.02% | ||
| Oct 30, 2019 | $0.0144 | -1.31% | ||
| Oct 29, 2019 | $0.0146 | +1.29% | ||
| Oct 28, 2019 | $0.0144 | +0.11% | ||
| Oct 27, 2019 | $0.0144 | +2.89% | ||
| Oct 26, 2019 | $0.014 | -6.01% | ||
| Oct 25, 2019 | $0.0148 | +5.22% | ||
| Oct 24, 2019 | $0.0141 | +2.65% | ||
| Oct 23, 2019 | $0.0137 | -11.80% | ||
| Oct 22, 2019 | $0.0156 | +2.29% | ||
| Oct 21, 2019 | $0.0152 | +4.84% | ||
| Oct 20, 2019 | $0.0145 | +1.90% | ||
| Oct 19, 2019 | $0.0142 | -0.50% | ||
| Oct 18, 2019 | $0.0143 | -2.87% | ||
| Oct 17, 2019 | $0.0147 | +4.12% | ||
| Oct 16, 2019 | $0.0141 | -3.20% | ||
| Oct 15, 2019 | $0.0146 | -2.01% | ||
| Oct 14, 2019 | $0.0149 | -2.07% | ||
| Oct 13, 2019 | $0.0152 | -1.95% | ||
| Oct 12, 2019 | $0.0155 | +4.77% | ||
| Oct 11, 2019 | $0.0148 | -2.54% | ||
| Oct 10, 2019 | $0.0152 | -4.03% | ||
| Oct 9, 2019 | $0.0158 | -5.46% | ||
| Oct 8, 2019 | $0.0167 | +7.52% | ||
| Oct 7, 2019 | $0.0155 | +4.17% | ||
| Oct 6, 2019 | $0.0149 | -3.21% | ||
| Oct 5, 2019 | $0.0154 | -2.67% | ||
| Oct 4, 2019 | $0.0159 | -0.23% | ||
| Oct 3, 2019 | $0.016 | +2.41% | ||
| Oct 2, 2019 | $0.0156 | +11.67% | ||
| Oct 1, 2019 | $0.014 | -2.67% | ||