Coinranking
Monetha Historical Data
MTH
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30, 2019 | $0.0143 | +6.25% | ||
| Sep 29, 2019 | $0.0135 | -10.29% | ||
| Sep 28, 2019 | $0.0151 | +7.58% | ||
| Sep 27, 2019 | $0.014 | +10.75% | ||
| Sep 26, 2019 | $0.0126 | -5.91% | ||
| Sep 25, 2019 | $0.0134 | +0.93% | ||
| Sep 24, 2019 | $0.0132 | -28.24% | ||
| Sep 23, 2019 | $0.0183 | +9.36% | ||
| Sep 22, 2019 | $0.0168 | +0.86% | ||
| Sep 21, 2019 | $0.0166 | -0.82% | ||
| Sep 20, 2019 | $0.0167 | +3.86% | ||
| Sep 19, 2019 | $0.0161 | +1.41% | ||
| Sep 18, 2019 | $0.0159 | +2.32% | ||
| Sep 17, 2019 | $0.0155 | +0.58% | ||
| Sep 16, 2019 | $0.0155 | +1.19% | ||
| Sep 15, 2019 | $0.0153 | +8.26% | ||
| Sep 14, 2019 | $0.0141 | +0.28% | ||
| Sep 13, 2019 | $0.0141 | +1.88% | ||
| Sep 12, 2019 | $0.0138 | -3.66% | ||
| Sep 11, 2019 | $0.0143 | -5.80% | ||
| Sep 10, 2019 | $0.0152 | -15.46% | ||
| Sep 9, 2019 | $0.018 | +13.40% | ||
| Sep 8, 2019 | $0.0158 | +2.50% | ||
| Sep 7, 2019 | $0.0155 | +3.66% | ||
| Sep 6, 2019 | $0.0149 | -9.28% | ||
| Sep 5, 2019 | $0.0164 | -11.61% | ||
| Sep 4, 2019 | $0.0186 | -7.00% | ||
| Sep 3, 2019 | $0.02 | -9.89% | ||
| Sep 2, 2019 | $0.0221 | -0.54% | ||
| Sep 1, 2019 | $0.0223 | -13.20% | ||
| Aug 31, 2019 | $0.0257 | -15.20% | ||
| Aug 30, 2019 | $0.0303 | +44.59% | ||
| Aug 29, 2019 | $0.021 | +0.40% | ||
| Aug 28, 2019 | $0.0209 | -6.29% | ||
| Aug 27, 2019 | $0.0223 | -11.74% | ||
| Aug 26, 2019 | $0.0252 | +35.08% | ||
| Aug 25, 2019 | $0.0186 | -13.25% | ||
| Aug 24, 2019 | $0.0215 | +67.61% | ||
| Aug 23, 2019 | $0.0128 | -1.89% | ||
| Aug 22, 2019 | $0.0131 | +4.08% | ||
| Aug 21, 2019 | $0.0126 | -6.64% | ||
| Aug 20, 2019 | $0.0135 | +10.42% | ||
| Aug 19, 2019 | $0.0121 | -0.21% | ||
| Aug 18, 2019 | $0.0122 | +2.75% | ||
| Aug 17, 2019 | $0.0118 | +4.03% | ||
| Aug 16, 2019 | $0.0113 | +0.66% | ||
| Aug 15, 2019 | $0.0112 | +3.70% | ||
| Aug 14, 2019 | $0.0108 | -13.67% | ||
| Aug 13, 2019 | $0.0125 | -4.02% | ||
| Aug 12, 2019 | $0.013 | +5.42% | ||