Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monetha Historical Data

MTH Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2019 $0.0108
-13.67%
$4.33 million $193,841
Aug 13, 2019 $0.0125
-4.02%
$5.01 million $139,693
Aug 12, 2019 $0.013
+5.42%
$5.23 million $244,787
Aug 11, 2019 $0.0123
-4.58%
$4.96 million $224,697
Aug 10, 2019 $0.0129
+11.17%
$5.19 million $511,692
Aug 9, 2019 $0.0116
-5.55%
$4.68 million $171,896
Aug 8, 2019 $0.0123
-0.88%
$4.97 million $166,322
Aug 7, 2019 $0.0125
-4.77%
$5.01 million $180,321
Aug 6, 2019 $0.0131
+0.50%
$5.26 million $599,413
Aug 5, 2019 $0.013
-6.78%
$5.24 million $244,085
Aug 4, 2019 $0.014
-2.06%
$5.62 million $126,674
Aug 3, 2019 $0.0143
-1.18%
$5.74 million $124,382
Aug 2, 2019 $0.0144
+1.39%
$5.8 million $125,229
Aug 1, 2019 $0.0142
-6.81%
$5.72 million $257,438
Jul 31, 2019 $0.0153
-4.93%
$6.14 million $305,047
Jul 30, 2019 $0.0161
-4.23%
$6.46 million $149,591
Jul 29, 2019 $0.0168
+0.64%
$6.75 million $289,662
Jul 28, 2019 $0.0167
+3.75%
$6.7 million $180,966
Jul 27, 2019 $0.0161
-9.82%
$6.46 million $196,449
Jul 26, 2019 $0.0178
+6.80%
$7.16 million $254,829
Jul 25, 2019 $0.0167
+1.35%
$6.71 million $142,400
Jul 24, 2019 $0.0164
+6.19%
$6.62 million $217,222
Jul 23, 2019 $0.0155
-1.98%
$6.23 million $345,314
Jul 22, 2019 $0.0158
-6.92%
$6.36 million $172,542
Jul 21, 2019 $0.017
+0.40%
$6.83 million $137,480
Jul 20, 2019 $0.0169
+2.75%
$6.81 million $137,635
Jul 19, 2019 $0.0165
+0.15%
$6.62 million $138,937
Jul 18, 2019 $0.0164
+6.94%
$6.61 million $427,846
Jul 17, 2019 $0.0154
+5.27%
$6.18 million $218,395
Jul 16, 2019 $0.0146
-12.80%
$5.87 million $181,018
Jul 15, 2019 $0.0167
-2.83%
$6.74 million $219,161
Jul 14, 2019 $0.0172
-10.24%
$6.93 million $196,928
Jul 13, 2019 $0.0192
-3.31%
$7.72 million $283,842
Jul 12, 2019 $0.0198
+6.72%
$7.99 million $442,551
Jul 11, 2019 $0.0186
-6.45%
$7.48 million $279,593
Jul 10, 2019 $0.0199
-3.60%
$8 million $520,230
Jul 9, 2019 $0.0206
-5.61%
$8.3 million $892,373
Jul 8, 2019 $0.0218
-5.49%
$8.79 million $717,133
Jul 7, 2019 $0.0231
-5.15%
$9.3 million $501,062
Jul 6, 2019 $0.0244
-8.86%
$9.81 million $1.41 million
Jul 5, 2019 $0.0267
-6.22%
$10.76 million $1.19 million
Jul 4, 2019 $0.0285
+6.74%
$11.47 million $2.4 million
Jul 3, 2019 $0.0267
-4.85%
$10.75 million $5.87 million
Jul 2, 2019 $0.0281
+25.19%
$11.3 million $2.44 million
Jul 1, 2019 $0.0224
+5.75%
$9.02 million $700,939
Jun 30, 2019 $0.0212
-8.14%
$8.53 million $342,510
Jun 29, 2019 $0.0231
+5.97%
$9.29 million $935,403
Jun 28, 2019 $0.0218
+0.63%
$8.77 million $725,498
Jun 27, 2019 $0.0216
-6.23%
$8.71 million $946,974
Jun 26, 2019 $0.0231
-11.15%
$9.29 million $1.6 million