Coinranking
Monetha Historical Data
MTH
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11, 2019 | $0.0123 | -4.58% | ||
| Aug 10, 2019 | $0.0129 | +11.17% | ||
| Aug 9, 2019 | $0.0116 | -5.55% | ||
| Aug 8, 2019 | $0.0123 | -0.88% | ||
| Aug 7, 2019 | $0.0125 | -4.77% | ||
| Aug 6, 2019 | $0.0131 | +0.50% | ||
| Aug 5, 2019 | $0.013 | -6.78% | ||
| Aug 4, 2019 | $0.014 | -2.06% | ||
| Aug 3, 2019 | $0.0143 | -1.18% | ||
| Aug 2, 2019 | $0.0144 | +1.39% | ||
| Aug 1, 2019 | $0.0142 | -6.81% | ||
| Jul 31, 2019 | $0.0153 | -4.93% | ||
| Jul 30, 2019 | $0.0161 | -4.23% | ||
| Jul 29, 2019 | $0.0168 | +0.64% | ||
| Jul 28, 2019 | $0.0167 | +3.75% | ||
| Jul 27, 2019 | $0.0161 | -9.82% | ||
| Jul 26, 2019 | $0.0178 | +6.80% | ||
| Jul 25, 2019 | $0.0167 | +1.35% | ||
| Jul 24, 2019 | $0.0164 | +6.19% | ||
| Jul 23, 2019 | $0.0155 | -1.98% | ||
| Jul 22, 2019 | $0.0158 | -6.92% | ||
| Jul 21, 2019 | $0.017 | +0.40% | ||
| Jul 20, 2019 | $0.0169 | +2.75% | ||
| Jul 19, 2019 | $0.0165 | +0.15% | ||
| Jul 18, 2019 | $0.0164 | +6.94% | ||
| Jul 17, 2019 | $0.0154 | +5.27% | ||
| Jul 16, 2019 | $0.0146 | -12.80% | ||
| Jul 15, 2019 | $0.0167 | -2.83% | ||
| Jul 14, 2019 | $0.0172 | -10.24% | ||
| Jul 13, 2019 | $0.0192 | -3.31% | ||
| Jul 12, 2019 | $0.0198 | +6.72% | ||
| Jul 11, 2019 | $0.0186 | -6.45% | ||
| Jul 10, 2019 | $0.0199 | -3.60% | ||
| Jul 9, 2019 | $0.0206 | -5.61% | ||
| Jul 8, 2019 | $0.0218 | -5.49% | ||
| Jul 7, 2019 | $0.0231 | -5.15% | ||
| Jul 6, 2019 | $0.0244 | -8.86% | ||
| Jul 5, 2019 | $0.0267 | -6.22% | ||
| Jul 4, 2019 | $0.0285 | +6.74% | ||
| Jul 3, 2019 | $0.0267 | -4.85% | ||
| Jul 2, 2019 | $0.0281 | +25.19% | ||
| Jul 1, 2019 | $0.0224 | +5.75% | ||
| Jun 30, 2019 | $0.0212 | -8.14% | ||
| Jun 29, 2019 | $0.0231 | +5.97% | ||
| Jun 28, 2019 | $0.0218 | +0.63% | ||
| Jun 27, 2019 | $0.0216 | -6.23% | ||
| Jun 26, 2019 | $0.0231 | -11.15% | ||
| Jun 25, 2019 | $0.026 | -0.84% | ||
| Jun 24, 2019 | $0.0262 | +9.62% | ||
| Jun 23, 2019 | $0.0239 | +1.06% | ||