Monetha Historical Data

MTH Page 48
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $ 0.0116
-5.55%
$ 4.68 million $ 171,896
Aug 8, 2019 $ 0.0123
-0.88%
$ 4.97 million $ 166,322
Aug 7, 2019 $ 0.0125
-4.77%
$ 5.01 million $ 180,321
Aug 6, 2019 $ 0.0131
+0.50%
$ 5.26 million $ 599,413
Aug 5, 2019 $ 0.013
-6.78%
$ 5.24 million $ 244,085
Aug 4, 2019 $ 0.014
-2.06%
$ 5.62 million $ 126,674
Aug 3, 2019 $ 0.0143
-1.18%
$ 5.74 million $ 124,382
Aug 2, 2019 $ 0.0144
+1.39%
$ 5.8 million $ 125,229
Aug 1, 2019 $ 0.0142
-6.81%
$ 5.72 million $ 257,438
Jul 31, 2019 $ 0.0153
-4.93%
$ 6.14 million $ 305,047
Jul 30, 2019 $ 0.0161
-4.23%
$ 6.46 million $ 149,591
Jul 29, 2019 $ 0.0168
+0.64%
$ 6.75 million $ 289,662
Jul 28, 2019 $ 0.0167
+3.75%
$ 6.7 million $ 180,966
Jul 27, 2019 $ 0.0161
-9.82%
$ 6.46 million $ 196,449
Jul 26, 2019 $ 0.0178
+6.80%
$ 7.16 million $ 254,829
Jul 25, 2019 $ 0.0167
+1.35%
$ 6.71 million $ 142,400
Jul 24, 2019 $ 0.0164
+6.19%
$ 6.62 million $ 217,222
Jul 23, 2019 $ 0.0155
-1.98%
$ 6.23 million $ 345,314
Jul 22, 2019 $ 0.0158
-6.92%
$ 6.36 million $ 172,542
Jul 21, 2019 $ 0.017
+0.40%
$ 6.83 million $ 137,480
Jul 20, 2019 $ 0.0169
+2.75%
$ 6.81 million $ 137,635
Jul 19, 2019 $ 0.0165
+0.15%
$ 6.62 million $ 138,937
Jul 18, 2019 $ 0.0164
+6.94%
$ 6.61 million $ 427,846
Jul 17, 2019 $ 0.0154
+5.27%
$ 6.18 million $ 218,395
Jul 16, 2019 $ 0.0146
-12.80%
$ 5.87 million $ 181,018
Jul 15, 2019 $ 0.0167
-2.83%
$ 6.74 million $ 219,161
Jul 14, 2019 $ 0.0172
-10.24%
$ 6.93 million $ 196,928
Jul 13, 2019 $ 0.0192
-3.31%
$ 7.72 million $ 283,842
Jul 12, 2019 $ 0.0198
+6.72%
$ 7.99 million $ 442,551
Jul 11, 2019 $ 0.0186
-6.45%
$ 7.48 million $ 279,593
Jul 10, 2019 $ 0.0199
-3.60%
$ 8 million $ 520,230
Jul 9, 2019 $ 0.0206
-5.61%
$ 8.3 million $ 892,373
Jul 8, 2019 $ 0.0218
-5.49%
$ 8.79 million $ 717,133
Jul 7, 2019 $ 0.0231
-5.15%
$ 9.3 million $ 501,062
Jul 6, 2019 $ 0.0244
-8.86%
$ 9.81 million $ 1.41 million
Jul 5, 2019 $ 0.0267
-6.22%
$ 10.76 million $ 1.19 million
Jul 4, 2019 $ 0.0285
+6.74%
$ 11.47 million $ 2.4 million
Jul 3, 2019 $ 0.0267
-4.85%
$ 10.75 million $ 5.87 million
Jul 2, 2019 $ 0.0281
+25.19%
$ 11.3 million $ 2.44 million
Jul 1, 2019 $ 0.0224
+5.75%
$ 9.02 million $ 700,939
Jun 30, 2019 $ 0.0212
-8.14%
$ 8.53 million $ 342,510
Jun 29, 2019 $ 0.0231
+5.97%
$ 9.29 million $ 935,403
Jun 28, 2019 $ 0.0218
+0.63%
$ 8.77 million $ 725,498
Jun 27, 2019 $ 0.0216
-6.23%
$ 8.71 million $ 946,974
Jun 26, 2019 $ 0.0231
-11.15%
$ 9.29 million $ 1.6 million
Jun 25, 2019 $ 0.026
-0.84%
$ 10.46 million $ 1.87 million
Jun 24, 2019 $ 0.0262
+9.62%
$ 10.54 million $ 2.58 million
Jun 23, 2019 $ 0.0239
+1.06%
$ 9.62 million $ 1 million
Jun 22, 2019 $ 0.0237
-3.98%
$ 9.52 million $ 1.02 million
Jun 21, 2019 $ 0.0246
-9.81%
$ 9.91 million $ 1.13 million