Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monetha Historical Data

MTH Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2019 $0.0237
-3.98%
$9.52 million $1.02 million
Jun 21, 2019 $0.0246
-9.81%
$9.91 million $1.13 million
Jun 20, 2019 $0.0273
-0.82%
$10.99 million $3.01 million
Jun 19, 2019 $0.0274
-0.93%
$11.04 million $1.01 million
Jun 18, 2019 $0.0277
+2.95%
$11.15 million $1.33 million
Jun 17, 2019 $0.0269
-8.03%
$10.83 million $1.48 million
Jun 16, 2019 $0.0293
-6.04%
$11.77 million $3.11 million
Jun 15, 2019 $0.0311
-16.71%
$12.53 million $6.13 million
Jun 14, 2019 $0.0374
+46.43%
$15.04 million $49.6 million
Jun 13, 2019 $0.0255
+4.72%
$10.27 million $678,568
Jun 12, 2019 $0.0245
-1.08%
$9.87 million $511,535
Jun 11, 2019 $0.0246
+3.43%
$9.91 million $1.13 million
Jun 10, 2019 $0.0238
+8.03%
$9.59 million $572,436
Jun 9, 2019 $0.0218
-8.15%
$8.79 million $277,080
Jun 8, 2019 $0.0238
+1.18%
$9.57 million $257,072
Jun 7, 2019 $0.0235
+5.48%
$9.46 million $463,396
Jun 6, 2019 $0.0223
+0.95%
$8.97 million $278,403
Jun 5, 2019 $0.0221
+2.39%
$8.88 million $213,611
Jun 4, 2019 $0.0216
-7.05%
$8.68 million $338,048
Jun 3, 2019 $0.0233
-7.29%
$9.36 million $300,032
Jun 2, 2019 $0.0252
+5.69%
$10.13 million $239,439
Jun 1, 2019 $0.0235
-3.90%
$9.47 million $276,104
May 31, 2019 $0.0246
+3.92%
$9.89 million $272,978
May 30, 2019 $0.0236
-8.86%
$9.52 million $529,849
May 29, 2019 $0.026
-1.30%
$10.47 million $411,798
May 28, 2019 $0.0264
+3.80%
$10.61 million $983,774
May 27, 2019 $0.0255
+3.20%
$10.25 million $576,838
May 26, 2019 $0.0248
+2.70%
$9.97 million $1.51 million
May 25, 2019 $0.0241
-4.24%
$9.7 million $559,847
May 24, 2019 $0.0251
-12.07%
$10.1 million $1.3 million
May 23, 2019 $0.0284
-4.43%
$11.43 million $3.64 million
May 22, 2019 $0.0297
+20.48%
$11.96 million $4.71 million
May 21, 2019 $0.0247
+13.92%
$9.93 million $1.25 million
May 20, 2019 $0.0217
-0.05%
$8.75 million $429,988
May 19, 2019 $0.0218
+4.81%
$8.75 million $256,332
May 18, 2019 $0.0208
-1.67%
$8.38 million $283,797
May 17, 2019 $0.0212
-8.86%
$8.52 million $499,683
May 16, 2019 $0.0228
+11.28%
$9.17 million $1.69 million
May 15, 2019 $0.0205
+12.31%
$8.27 million $518,880
May 14, 2019 $0.0182
+4.38%
$7.34 million $289,036
May 13, 2019 $0.0175
-4.43%
$7.04 million $359,206
May 12, 2019 $0.0183
-2.81%
$7.36 million $271,643
May 11, 2019 $0.019
+5.72%
$7.65 million $377,130
May 10, 2019 $0.0181
-1.67%
$7.26 million $426,164
May 9, 2019 $0.0184
-0.01%
$7.39 million $134,822
May 8, 2019 $0.0184
-3.19%
$7.39 million $160,519
May 7, 2019 $0.0189
-3.13%
$7.61 million $331,916
May 6, 2019 $0.0196
+6.13%
$7.9 million $670,591
May 5, 2019 $0.0185
+3.79%
$7.44 million $154,626
May 4, 2019 $0.0178
-4.82%
$7.16 million $164,208