Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monetha Historical Data

MTH Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2019 $0.0187
-2.67%
$7.52 million $167,065
May 2, 2019 $0.0192
-1.38%
$7.73 million $105,141
May 1, 2019 $0.0195
+1.48%
$7.83 million $75,409
Apr 30, 2019 $0.0192
+6.28%
$7.72 million $186,074
Apr 29, 2019 $0.018
-4.49%
$7.26 million $173,156
Apr 28, 2019 $0.0188
-2.36%
$7.59 million $202,870
Apr 27, 2019 $0.0193
+5.58%
$7.77 million $246,631
Apr 26, 2019 $0.0183
-6.70%
$7.36 million $215,293
Apr 25, 2019 $0.0196
-7.01%
$7.89 million $346,302
Apr 24, 2019 $0.021
-10.56%
$8.46 million $329,602
Apr 23, 2019 $0.0236
-4.92%
$9.5 million $596,731
Apr 22, 2019 $0.0249
-1.77%
$10.01 million $413,762
Apr 21, 2019 $0.0254
-5.55%
$10.21 million $492,399
Apr 20, 2019 $0.0269
-2.34%
$10.81 million $399,379
Apr 19, 2019 $0.0275
-3.74%
$11.07 million $899,077
Apr 18, 2019 $0.0287
+4.58%
$11.54 million $647,427
Apr 17, 2019 $0.0275
+2.49%
$11.06 million $361,847
Apr 16, 2019 $0.0267
+3.47%
$10.75 million $210,120
Apr 15, 2019 $0.0258
-1.93%
$10.39 million $326,070
Apr 14, 2019 $0.0263
+1.14%
$10.59 million $259,318
Apr 13, 2019 $0.026
-0.30%
$10.48 million $226,525
Apr 12, 2019 $0.0261
-0.06%
$10.49 million $460,970
Apr 11, 2019 $0.0261
-3.13%
$10.49 million $798,315
Apr 10, 2019 $0.0269
-3.67%
$10.81 million $1.1 million
Apr 9, 2019 $0.0279
+2.57%
$11.22 million $1.29 million
Apr 8, 2019 $0.0272
+1.75%
$10.94 million $993,260
Apr 7, 2019 $0.0267
+3.15%
$10.75 million $545,167
Apr 6, 2019 $0.0259
-1.55%
$10.42 million $225,087
Apr 5, 2019 $0.0264
+2.78%
$10.61 million $476,548
Apr 4, 2019 $0.0256
-0.12%
$10.32 million $1.24 million
Apr 3, 2019 $0.0257
+4.46%
$10.34 million $894,070
Apr 2, 2019 $0.0245
+7.03%
$9.87 million $1.52 million
Apr 1, 2019 $0.0229
+0.18%
$9.21 million $742,494
Mar 31, 2019 $0.0228
-1.40%
$9.19 million $1.41 million
Mar 30, 2019 $0.0231
+5.08%
$9.31 million $1.53 million
Mar 29, 2019 $0.0221
-3.36%
$8.89 million $1.21 million
Mar 28, 2019 $0.0228
-0.37%
$9.18 million $2.6 million
Mar 27, 2019 $0.0228
-10.99%
$9.18 million $10.72 million
Mar 26, 2019 $0.0255
+29.59%
$10.26 million $14.95 million
Mar 25, 2019 $0.0197
+1.84%
$7.94 million $1.41 million
Mar 24, 2019 $0.0194
-1.53%
$7.81 million $198,801
Mar 23, 2019 $0.0197
-0.76%
$7.92 million $253,029
Mar 22, 2019 $0.0198
+0.06%
$7.98 million $303,185
Mar 21, 2019 $0.0198
-0.64%
$7.97 million $660,290
Mar 20, 2019 $0.02
+1.27%
$8.03 million $225,006
Mar 19, 2019 $0.0197
+1.22%
$7.94 million $250,184
Mar 18, 2019 $0.0195
+0.57%
$7.83 million $266,044
Mar 17, 2019 $0.0194
-1.55%
$7.8 million $342,396
Mar 16, 2019 $0.0197
-1.94%
$7.93 million $386,053
Mar 15, 2019 $0.0201
+3.03%
$8.08 million $590,126