Monetha Historical Data

MTH Page 50
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $ 0.0195
+1.48%
$ 7.83 million $ 75,409
Apr 30, 2019 $ 0.0192
+6.28%
$ 7.72 million $ 186,074
Apr 29, 2019 $ 0.018
-4.49%
$ 7.26 million $ 173,156
Apr 28, 2019 $ 0.0188
-2.36%
$ 7.59 million $ 202,870
Apr 27, 2019 $ 0.0193
+5.58%
$ 7.77 million $ 246,631
Apr 26, 2019 $ 0.0183
-6.70%
$ 7.36 million $ 215,293
Apr 25, 2019 $ 0.0196
-7.01%
$ 7.89 million $ 346,302
Apr 24, 2019 $ 0.021
-10.56%
$ 8.46 million $ 329,602
Apr 23, 2019 $ 0.0236
-4.92%
$ 9.5 million $ 596,731
Apr 22, 2019 $ 0.0249
-1.77%
$ 10.01 million $ 413,762
Apr 21, 2019 $ 0.0254
-5.55%
$ 10.21 million $ 492,399
Apr 20, 2019 $ 0.0269
-2.34%
$ 10.81 million $ 399,379
Apr 19, 2019 $ 0.0275
-3.74%
$ 11.07 million $ 899,077
Apr 18, 2019 $ 0.0287
+4.58%
$ 11.54 million $ 647,427
Apr 17, 2019 $ 0.0275
+2.49%
$ 11.06 million $ 361,847
Apr 16, 2019 $ 0.0267
+3.47%
$ 10.75 million $ 210,120
Apr 15, 2019 $ 0.0258
-1.93%
$ 10.39 million $ 326,070
Apr 14, 2019 $ 0.0263
+1.14%
$ 10.59 million $ 259,318
Apr 13, 2019 $ 0.026
-0.30%
$ 10.48 million $ 226,525
Apr 12, 2019 $ 0.0261
-0.06%
$ 10.49 million $ 460,970
Apr 11, 2019 $ 0.0261
-3.13%
$ 10.49 million $ 798,315
Apr 10, 2019 $ 0.0269
-3.67%
$ 10.81 million $ 1.1 million
Apr 9, 2019 $ 0.0279
+2.57%
$ 11.22 million $ 1.29 million
Apr 8, 2019 $ 0.0272
+1.75%
$ 10.94 million $ 993,260
Apr 7, 2019 $ 0.0267
+3.15%
$ 10.75 million $ 545,167
Apr 6, 2019 $ 0.0259
-1.55%
$ 10.42 million $ 225,087
Apr 5, 2019 $ 0.0264
+2.78%
$ 10.61 million $ 476,548
Apr 4, 2019 $ 0.0256
-0.12%
$ 10.32 million $ 1.24 million
Apr 3, 2019 $ 0.0257
+4.46%
$ 10.34 million $ 894,070
Apr 2, 2019 $ 0.0245
+7.03%
$ 9.87 million $ 1.52 million
Apr 1, 2019 $ 0.0229
+0.18%
$ 9.21 million $ 742,494
Mar 31, 2019 $ 0.0228
-1.40%
$ 9.19 million $ 1.41 million
Mar 30, 2019 $ 0.0231
+5.08%
$ 9.31 million $ 1.53 million
Mar 29, 2019 $ 0.0221
-3.36%
$ 8.89 million $ 1.21 million
Mar 28, 2019 $ 0.0228
-0.37%
$ 9.18 million $ 2.6 million
Mar 27, 2019 $ 0.0228
-10.99%
$ 9.18 million $ 10.72 million
Mar 26, 2019 $ 0.0255
+29.59%
$ 10.26 million $ 14.95 million
Mar 25, 2019 $ 0.0197
+1.84%
$ 7.94 million $ 1.41 million
Mar 24, 2019 $ 0.0194
-1.53%
$ 7.81 million $ 198,801
Mar 23, 2019 $ 0.0197
-0.76%
$ 7.92 million $ 253,029
Mar 22, 2019 $ 0.0198
+0.06%
$ 7.98 million $ 303,185
Mar 21, 2019 $ 0.0198
-0.64%
$ 7.97 million $ 660,290
Mar 20, 2019 $ 0.02
+1.27%
$ 8.03 million $ 225,006
Mar 19, 2019 $ 0.0197
+1.22%
$ 7.94 million $ 250,184
Mar 18, 2019 $ 0.0195
+0.57%
$ 7.83 million $ 266,044
Mar 17, 2019 $ 0.0194
-1.55%
$ 7.8 million $ 342,396
Mar 16, 2019 $ 0.0197
-1.94%
$ 7.93 million $ 386,053
Mar 15, 2019 $ 0.0201
+3.03%
$ 8.08 million $ 590,126
Mar 14, 2019 $ 0.0195
+1.48%
$ 7.85 million $ 386,265
Mar 13, 2019 $ 0.0192
-4.80%
$ 7.73 million $ 376,172