Coinranking
Monetha Historical Data
MTH
Page 51
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 17, 2019 | $0.0194 | -1.55% | ||
| Mar 16, 2019 | $0.0197 | -1.94% | ||
| Mar 15, 2019 | $0.0201 | +3.03% | ||
| Mar 14, 2019 | $0.0195 | +1.48% | ||
| Mar 13, 2019 | $0.0192 | -4.80% | ||
| Mar 12, 2019 | $0.0202 | +4.00% | ||
| Mar 11, 2019 | $0.0194 | -2.69% | ||
| Mar 10, 2019 | $0.02 | +5.60% | ||
| Mar 9, 2019 | $0.0189 | +0.19% | ||
| Mar 8, 2019 | $0.0189 | -2.25% | ||
| Mar 7, 2019 | $0.0193 | +1.39% | ||
| Mar 6, 2019 | $0.019 | -7.18% | ||
| Mar 5, 2019 | $0.0205 | +13.64% | ||
| Mar 4, 2019 | $0.0181 | -1.77% | ||
| Mar 3, 2019 | $0.0184 | +0.45% | ||
| Mar 2, 2019 | $0.0183 | +1.61% | ||
| Mar 1, 2019 | $0.018 | +2.28% | ||
| Feb 28, 2019 | $0.0176 | +1.43% | ||
| Feb 27, 2019 | $0.0174 | -4.04% | ||
| Feb 26, 2019 | $0.0181 | +5.07% | ||
| Feb 25, 2019 | $0.0172 | +3.84% | ||
| Feb 24, 2019 | $0.0166 | -13.01% | ||
| Feb 23, 2019 | $0.0191 | +1.84% | ||
| Feb 22, 2019 | $0.0187 | +2.74% | ||
| Feb 21, 2019 | $0.0182 | -1.48% | ||
| Feb 20, 2019 | $0.0185 | +3.90% | ||
| Feb 19, 2019 | $0.0178 | +0.57% | ||
| Feb 18, 2019 | $0.0177 | +3.43% | ||
| Feb 17, 2019 | $0.0171 | +5.12% | ||
| Feb 16, 2019 | $0.0163 | -1.00% | ||
| Feb 15, 2019 | $0.0165 | -1.94% | ||
| Feb 14, 2019 | $0.0168 | -1.43% | ||
| Feb 13, 2019 | $0.017 | +0.55% | ||
| Feb 12, 2019 | $0.017 | +2.18% | ||
| Feb 11, 2019 | $0.0166 | -3.32% | ||
| Feb 10, 2019 | $0.0172 | -0.51% | ||
| Feb 9, 2019 | $0.0173 | +2.42% | ||
| Feb 8, 2019 | $0.0169 | +6.70% | ||
| Feb 7, 2019 | $0.0158 | +1.37% | ||
| Feb 6, 2019 | $0.0156 | -0.49% | ||
| Feb 5, 2019 | $0.0157 | -1.50% | ||
| Feb 4, 2019 | $0.0159 | -0.02% | ||
| Feb 3, 2019 | $0.0159 | -5.97% | ||
| Feb 2, 2019 | $0.0169 | +6.56% | ||
| Feb 1, 2019 | $0.0159 | -3.33% | ||
| Jan 31, 2019 | $0.0164 | -4.71% | ||
| Jan 30, 2019 | $0.0172 | +3.81% | ||
| Jan 29, 2019 | $0.0166 | +7.00% | ||
| Jan 28, 2019 | $0.0155 | -6.78% | ||
| Jan 27, 2019 | $0.0167 | -5.26% | ||