Monetha Historical Data

MTH Page 52
Download
Date Close Price change Market cap Trading volume
Dec 17, 2018 $ 0.0175
+12.67%
$ 7.06 million $ 175,278
Dec 16, 2018 $ 0.0156
+1.59%
$ 6.27 million $ 101,999
Dec 15, 2018 $ 0.0153
-0.47%
$ 6.17 million $ 63,383
Dec 14, 2018 $ 0.0154
-4.19%
$ 6.2 million $ 121,370
Dec 13, 2018 $ 0.0161
-8.35%
$ 6.47 million $ 192,209
Dec 12, 2018 $ 0.0175
+5.19%
$ 7.06 million $ 372,588
Dec 11, 2018 $ 0.0167
-2.41%
$ 6.71 million $ 407,472
Dec 10, 2018 $ 0.0171
-9.23%
$ 6.88 million $ 156,541
Dec 9, 2018 $ 0.0188
+5.57%
$ 7.58 million $ 132,906
Dec 8, 2018 $ 0.0178
-0.35%
$ 7.18 million $ 229,667
Dec 7, 2018 $ 0.018
+2.40%
$ 7.23 million $ 360,187
Dec 6, 2018 $ 0.0176
-13.19%
$ 7.09 million $ 406,506
Dec 5, 2018 $ 0.0203
-11.04%
$ 8.17 million $ 687,568
Dec 4, 2018 $ 0.0228
+5.20%
$ 9.17 million $ 1.23 million
Dec 3, 2018 $ 0.0217
-12.00%
$ 0.0₅1 $ 793,738
Dec 2, 2018 $ 0.0245
+6.97%
$ 0.0₅1 $ 1.21 million
Dec 1, 2018 $ 0.0229
+8.20%
$ 0.0₅1 $ 383,405
Nov 30, 2018 $ 0.0212
-0.97%
$ 0.0₅1 $ 615,994
Nov 29, 2018 $ 0.0216
+0.00%
$ 0.0₅1 $ 4,089
Nov 28, 2018 $ 0.0176
+0.00%
$ 0.0₅1 $ 3,750
Nov 27, 2018 $ 0.0182
+0.00%
$ 0.0₅1 $ 3,926
Nov 26, 2018 $ 0.0176
+0.00%
$ 0.0₅1 $ 3,820
Nov 25, 2018 $ 0.0219
+0.00%
$ 0.0₅1 $ 4,292
Nov 24, 2018 $ 0.0224
+0.00%
$ 0.0₅1 $ 4,307
Nov 23, 2018 $ 0.0258
+0.00%
$ 0 $ 4,525
Nov 22, 2018 $ 0.0255
+0.00%
$ 0 $ 4,500
Nov 21, 2018 $ 0.027
+0.00%
$ 0 $ 4,634
Nov 20, 2018 $ 0.0348
+0.00%
$ 0 $ 5,282
Nov 19, 2018 $ 0.0415
+0.00%
$ 0 $ 5,598
Nov 18, 2018 $ 0.0383
+0.00%
$ 0 $ 5,553
Nov 17, 2018 $ 0.0359
+0.00%
$ 7.84 million $ 5,591
Nov 16, 2018 $ 0.0365
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0437
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0488
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0529
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0611
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0579
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0529
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0435
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0386
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0374
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0397
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0411
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0434
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0432
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0422
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0424
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0398
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0388
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0377
+0.00%
$ -- $ 6,467