Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monetha Historical Data

MTH Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2019 $0.0175
-2.18%
$7.05 million $691,082
Jan 22, 2019 $0.0179
+0.45%
$7.21 million $544,368
Jan 21, 2019 $0.0178
-3.65%
$7.18 million $1.01 million
Jan 20, 2019 $0.0185
-11.81%
$7.46 million $3.17 million
Jan 19, 2019 $0.021
+13.22%
$8.46 million $2.64 million
Jan 18, 2019 $0.0186
+5.56%
$7.5 million $1.54 million
Jan 17, 2019 $0.0176
+6.22%
$7.1 million $1.9 million
Jan 16, 2019 $0.0166
-1.02%
$6.69 million $983,101
Jan 15, 2019 $0.0168
+7.00%
$6.75 million $2.24 million
Jan 14, 2019 $0.0157
+10.32%
$6.31 million $340,704
Jan 13, 2019 $0.0142
-7.26%
$5.72 million $324,327
Jan 12, 2019 $0.0153
+1.84%
$6.16 million $174,366
Jan 11, 2019 $0.015
-0.47%
$6.05 million $84,913
Jan 10, 2019 $0.0151
-17.43%
$6.08 million $401,846
Jan 9, 2019 $0.0183
+1.77%
$7.37 million $285,289
Jan 8, 2019 $0.018
-3.96%
$7.24 million $290,133
Jan 7, 2019 $0.0187
-4.79%
$7.54 million $687,890
Jan 6, 2019 $0.0197
+12.32%
$7.92 million $2.96 million
Jan 5, 2019 $0.0176
-2.65%
$7.07 million $558,560
Jan 4, 2019 $0.018
+6.66%
$7.25 million $304,717
Jan 3, 2019 $0.0169
-3.23%
$6.78 million $252,770
Jan 2, 2019 $0.0174
+2.37%
$7 million $91,930
Jan 1, 2019 $0.017
+6.29%
$6.83 million $47,714
Dec 31, 2018 $0.016
-6.87%
$6.42 million $55,182
Dec 30, 2018 $0.0171
+5.24%
$6.89 million $94,761
Dec 29, 2018 $0.0163
-5.72%
$6.55 million $76,272
Dec 28, 2018 $0.0173
+11.42%
$6.96 million $104,076
Dec 27, 2018 $0.0155
-10.63%
$6.24 million $112,157
Dec 26, 2018 $0.0174
-0.55%
$6.98 million $112,706
Dec 25, 2018 $0.0174
-10.68%
$7.01 million $321,498
Dec 24, 2018 $0.0195
+1.83%
$7.85 million $568,632
Dec 23, 2018 $0.0191
+2.39%
$7.69 million $216,108
Dec 22, 2018 $0.0186
+3.46%
$7.5 million $220,956
Dec 21, 2018 $0.018
-4.31%
$7.25 million $245,280
Dec 20, 2018 $0.0188
+7.97%
$7.58 million $332,589
Dec 19, 2018 $0.0175
-3.74%
$7.02 million $523,120
Dec 18, 2018 $0.0181
+3.30%
$7.29 million $106,394
Dec 17, 2018 $0.0175
+12.67%
$7.06 million $175,278
Dec 16, 2018 $0.0156
+1.59%
$6.27 million $101,999
Dec 15, 2018 $0.0153
-0.47%
$6.17 million $63,383
Dec 14, 2018 $0.0154
-4.19%
$6.2 million $121,370
Dec 13, 2018 $0.0161
-8.35%
$6.47 million $192,209
Dec 12, 2018 $0.0175
+5.19%
$7.06 million $372,588
Dec 11, 2018 $0.0167
-2.41%
$6.71 million $407,472
Dec 10, 2018 $0.0171
-9.23%
$6.88 million $156,541
Dec 9, 2018 $0.0188
+5.57%
$7.58 million $132,906
Dec 8, 2018 $0.0178
-0.35%
$7.18 million $229,667
Dec 7, 2018 $0.018
+2.40%
$7.23 million $360,187
Dec 6, 2018 $0.0176
-13.19%
$7.09 million $406,506
Dec 5, 2018 $0.0203
-11.04%
$8.17 million $687,568