Monetha Historical Data

MTH Page 9
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.00163
+1.87%
$ 355,783 $ 16,473
Dec 13, 2024 $ 0.0016
-3.03%
$ 349,235 $ 16,844
Dec 12, 2024 $ 0.00165
-7.30%
$ 360,149 $ 19,039
Dec 11, 2024 $ 0.00178
-10.10%
$ 388,524 $ 20,478
Dec 10, 2024 $ 0.00196
-14.78%
$ 427,813 $ 23,854
Dec 9, 2024 $ 0.00235
+0.00%
$ 512,939 $ 25,862
Dec 8, 2024 $ 0.00233
+8.37%
$ 508,574 $ 24,037
Dec 7, 2024 $ 0.00216
+5.88%
$ 471,467 $ 21,758
Dec 6, 2024 $ 0.00199
-16.03%
$ 434,361 $ 25,383
Dec 5, 2024 $ 0.00219
-25.26%
$ 478,016 $ 28,518
Dec 4, 2024 $ 0.00281
-19.25%
$ 650,450 $ 30,640
Dec 3, 2024 $ 0.00352
-14.36%
$ 768,317 $ 39,448
Dec 2, 2024 $ 0.00402
-8.22%
$ 899,280 $ 52,080
Dec 1, 2024 $ 0.00436
-0.91%
$ 956,031 $ 57,097
Nov 30, 2024 $ 0.0044
+0.46%
$ 960,396 $ 50,151
Nov 29, 2024 $ 0.00437
-11.72%
$ 951,666 $ 58,323
Nov 28, 2024 $ 0.00497
+9.47%
$ 1.08 million $ 79,582
Nov 27, 2024 $ 0.00451
-9.26%
$ 984,406 $ 55,714
Nov 26, 2024 $ 0.005
+0.86%
$ 1.09 million $ 47,531
Nov 25, 2024 $ 0.00496
+11.41%
$ 1.08 million $ 63,076
Nov 24, 2024 $ 0.00445
-0.37%
$ 969,638 $ 60,735
Nov 23, 2024 $ 0.00447
-0.99%
$ 975,105 $ 58,314
Nov 22, 2024 $ 0.00451
+11.84%
$ 984,899 $ 56,420
Nov 21, 2024 $ 0.00403
+24.51%
$ 880,670 $ 66,357
Nov 20, 2024 $ 0.00324
-2.31%
$ 726,162 $ 68,128
Nov 19, 2024 $ 0.00332
+1.19%
$ 723,963 $ 73,152
Nov 18, 2024 $ 0.00328
+57.59%
$ 715,449 $ 64,036
Nov 17, 2024 $ 0.00205
-5.09%
$ 447,457 $ 40,911
Nov 16, 2024 $ 0.00221
+4.25%
$ 482,381 $ 43,499
Nov 15, 2024 $ 0.00226
+4.15%
$ 493,295 $ 41,880
Nov 14, 2024 $ 0.0022
+4.49%
$ 480,198 $ 58,839
Nov 13, 2024 $ 0.00213
+2.81%
$ 464,698 $ 52,996
Nov 12, 2024 $ 0.00216
-3.13%
$ 471,427 $ 52,725
Nov 11, 2024 $ 0.00223
+2.75%
$ 486,663 $ 52,298
Nov 10, 2024 $ 0.00218
+7.72%
$ 475,833 $ 49,609
Nov 9, 2024 $ 0.00203
-14.25%
$ 443,312 $ 54,435
Nov 8, 2024 $ 0.00237
+15.09%
$ 517,118 $ 50,927
Nov 7, 2024 $ 0.002
-12.07%
$ 437,588 $ 51,088
Nov 6, 2024 $ 0.00224
-1.97%
$ 490,013 $ 60,039
Nov 5, 2024 $ 0.0023
-0.86%
$ 502,025 $ 50,477
Nov 4, 2024 $ 0.00232
+0.00%
$ 506,391 $ 48,558
Nov 3, 2024 $ 0.00232
+0.43%
$ 506,391 $ 49,865
Nov 2, 2024 $ 0.00231
-0.86%
$ 504,208 $ 54,117
Nov 1, 2024 $ 0.00232
+0.43%
$ 506,391 $ 43,775
Oct 31, 2024 $ 0.00232
+1.17%
$ 506,391 $ 45,659
Oct 30, 2024 $ 0.00231
+0.87%
$ 504,172 $ 75,913
Oct 29, 2024 $ 0.00229
+56.53%
$ 499,843 $ 57,068
Oct 28, 2024 $ 0.00146
+2.35%
$ 319,274 $ 10,213
Oct 27, 2024 $ 0.00143
+1.09%
$ 312,069 $ 9,304
Oct 26, 2024 $ 0.00141
+7.46%
$ 308,799 $ 9,454