Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monetha Historical Data

MTH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2024 $0.00156
-17.46%
$340,504 $22,254
Dec 17, 2024 $0.00189
-19.92%
$412,534 $24,691
Dec 16, 2024 $0.00235
-3.29%
$512,939 $29,290
Dec 15, 2024 $0.00268
+1.90%
$584,969 $33,641
Dec 14, 2024 $0.00163
+1.87%
$355,783 $16,473
Dec 13, 2024 $0.0016
-3.03%
$349,235 $16,844
Dec 12, 2024 $0.00165
-7.30%
$360,149 $19,039
Dec 11, 2024 $0.00178
-10.10%
$388,524 $20,478
Dec 10, 2024 $0.00196
-14.78%
$427,813 $23,854
Dec 9, 2024 $0.00235
+0.00%
$512,939 $25,862
Dec 8, 2024 $0.00233
+8.37%
$508,574 $24,037
Dec 7, 2024 $0.00216
+5.88%
$471,467 $21,758
Dec 6, 2024 $0.00199
-16.03%
$434,361 $25,383
Dec 5, 2024 $0.00219
-25.26%
$478,016 $28,518
Dec 4, 2024 $0.00281
-19.25%
$650,450 $30,640
Dec 3, 2024 $0.00352
-14.36%
$768,317 $39,448
Dec 2, 2024 $0.00402
-8.22%
$899,280 $52,080
Dec 1, 2024 $0.00436
-0.91%
$956,031 $57,097
Nov 30, 2024 $0.0044
+0.46%
$960,396 $50,151
Nov 29, 2024 $0.00437
-11.72%
$951,666 $58,323
Nov 28, 2024 $0.00497
+9.47%
$1.08 million $79,582
Nov 27, 2024 $0.00451
-9.26%
$984,406 $55,714
Nov 26, 2024 $0.005
+0.86%
$1.09 million $47,531
Nov 25, 2024 $0.00496
+11.41%
$1.08 million $63,076
Nov 24, 2024 $0.00445
-0.37%
$969,638 $60,735
Nov 23, 2024 $0.00447
-0.99%
$975,105 $58,314
Nov 22, 2024 $0.00451
+11.84%
$984,899 $56,420
Nov 21, 2024 $0.00403
+24.51%
$880,670 $66,357
Nov 20, 2024 $0.00324
-2.31%
$726,162 $68,128
Nov 19, 2024 $0.00332
+1.19%
$723,963 $73,152
Nov 18, 2024 $0.00328
+57.59%
$715,449 $64,036
Nov 17, 2024 $0.00205
-5.09%
$447,457 $40,911
Nov 16, 2024 $0.00221
+4.25%
$482,381 $43,499
Nov 15, 2024 $0.00226
+4.15%
$493,295 $41,880
Nov 14, 2024 $0.0022
+4.49%
$480,198 $58,839
Nov 13, 2024 $0.00213
+2.81%
$464,698 $52,996
Nov 12, 2024 $0.00216
-3.13%
$471,427 $52,725
Nov 11, 2024 $0.00223
+2.75%
$486,663 $52,298
Nov 10, 2024 $0.00218
+7.72%
$475,833 $49,609
Nov 9, 2024 $0.00203
-14.25%
$443,312 $54,435
Nov 8, 2024 $0.00237
+15.09%
$517,118 $50,927
Nov 7, 2024 $0.002
-12.07%
$437,588 $51,088
Nov 6, 2024 $0.00224
-1.97%
$490,013 $60,039
Nov 5, 2024 $0.0023
-0.86%
$502,025 $50,477
Nov 4, 2024 $0.00232
+0.00%
$506,391 $48,558
Nov 3, 2024 $0.00232
+0.43%
$506,391 $49,865
Nov 2, 2024 $0.00231
-0.86%
$504,208 $54,117
Nov 1, 2024 $0.00232
+0.43%
$506,391 $43,775
Oct 31, 2024 $0.00232
+1.17%
$506,391 $45,659
Oct 30, 2024 $0.00231
+0.87%
$504,172 $75,913