Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monetha Historical Data

MTH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2024 $0.00085
-36.57%
$185,531 $21,407
Dec 19, 2024 $0.00133
-14.74%
$290,302 $18,792
Dec 18, 2024 $0.00156
-17.46%
$340,504 $22,254
Dec 17, 2024 $0.00189
-19.92%
$412,534 $24,691
Dec 16, 2024 $0.00235
-3.29%
$512,939 $29,290
Dec 15, 2024 $0.00268
+1.90%
$584,969 $33,641
Dec 14, 2024 $0.00163
+1.87%
$355,783 $16,473
Dec 13, 2024 $0.0016
-3.03%
$349,235 $16,844
Dec 12, 2024 $0.00165
-7.30%
$360,149 $19,039
Dec 11, 2024 $0.00178
-10.10%
$388,524 $20,478
Dec 10, 2024 $0.00196
-14.78%
$427,813 $23,854
Dec 9, 2024 $0.00235
+0.00%
$512,939 $25,862
Dec 8, 2024 $0.00233
+8.37%
$508,574 $24,037
Dec 7, 2024 $0.00216
+5.88%
$471,467 $21,758
Dec 6, 2024 $0.00199
-16.03%
$434,361 $25,383
Dec 5, 2024 $0.00219
-25.26%
$478,016 $28,518
Dec 4, 2024 $0.00281
-19.25%
$650,450 $30,640
Dec 3, 2024 $0.00352
-14.36%
$768,317 $39,448
Dec 2, 2024 $0.00402
-8.22%
$899,280 $52,080
Dec 1, 2024 $0.00436
-0.91%
$956,031 $57,097
Nov 30, 2024 $0.0044
+0.46%
$960,396 $50,151
Nov 29, 2024 $0.00437
-11.72%
$951,666 $58,323
Nov 28, 2024 $0.00497
+9.47%
$1.08 million $79,582
Nov 27, 2024 $0.00451
-9.26%
$984,406 $55,714
Nov 26, 2024 $0.005
+0.86%
$1.09 million $47,531
Nov 25, 2024 $0.00496
+11.41%
$1.08 million $63,076
Nov 24, 2024 $0.00445
-0.37%
$969,638 $60,735
Nov 23, 2024 $0.00447
-0.99%
$975,105 $58,314
Nov 22, 2024 $0.00451
+11.84%
$984,899 $56,420
Nov 21, 2024 $0.00403
+24.51%
$880,670 $66,357
Nov 20, 2024 $0.00324
-2.31%
$726,162 $68,128
Nov 19, 2024 $0.00332
+1.19%
$723,963 $73,152
Nov 18, 2024 $0.00328
+57.59%
$715,449 $64,036
Nov 17, 2024 $0.00205
-5.09%
$447,457 $40,911
Nov 16, 2024 $0.00221
+4.25%
$482,381 $43,499
Nov 15, 2024 $0.00226
+4.15%
$493,295 $41,880
Nov 14, 2024 $0.0022
+4.49%
$480,198 $58,839
Nov 13, 2024 $0.00213
+2.81%
$464,698 $52,996
Nov 12, 2024 $0.00216
-3.13%
$471,427 $52,725
Nov 11, 2024 $0.00223
+2.75%
$486,663 $52,298
Nov 10, 2024 $0.00218
+7.72%
$475,833 $49,609
Nov 9, 2024 $0.00203
-14.25%
$443,312 $54,435
Nov 8, 2024 $0.00237
+15.09%
$517,118 $50,927
Nov 7, 2024 $0.002
-12.07%
$437,588 $51,088
Nov 6, 2024 $0.00224
-1.97%
$490,013 $60,039
Nov 5, 2024 $0.0023
-0.86%
$502,025 $50,477
Nov 4, 2024 $0.00232
+0.00%
$506,391 $48,558
Nov 3, 2024 $0.00232
+0.43%
$506,391 $49,865
Nov 2, 2024 $0.00231
-0.86%
$504,208 $54,117
Nov 1, 2024 $0.00232
+0.43%
$506,391 $43,775