Monetha Historical Data

MTH Page 8
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0005
-12.28%
$ 109,136 $ 3,099
Dec 31, 2024 $ 0.00057
-9.52%
$ 124,415 $ 10,668
Dec 30, 2024 $ 0.00061
-17.57%
$ 133,146 $ 10,955
Dec 29, 2024 $ 0.00069
-10.39%
$ 150,608 $ 11,687
Dec 28, 2024 $ 0.0008
-13.98%
$ 174,618 $ 12,012
Dec 27, 2024 $ 0.00091
-9.00%
$ 198,627 $ 14,042
Dec 26, 2024 $ 0.00093
-1.06%
$ 202,993 $ 11,741
Dec 25, 2024 $ 0.00098
+1.03%
$ 213,906 $ 11,873
Dec 24, 2024 $ 0.00101
+17.44%
$ 220,455 $ 15,378
Dec 23, 2024 $ 0.00089
-45.20%
$ 194,262 $ 14,259
Dec 22, 2024 $ 0.00086
-11.34%
$ 187,714 $ 12,739
Dec 21, 2024 $ 0.001
-13.79%
$ 218,272 $ 14,633
Dec 20, 2024 $ 0.00085
-36.57%
$ 185,531 $ 21,407
Dec 19, 2024 $ 0.00133
-14.74%
$ 290,302 $ 18,792
Dec 18, 2024 $ 0.00156
-17.46%
$ 340,504 $ 22,254
Dec 17, 2024 $ 0.00189
-19.92%
$ 412,534 $ 24,691
Dec 16, 2024 $ 0.00235
-3.29%
$ 512,939 $ 29,290
Dec 15, 2024 $ 0.00268
+1.90%
$ 584,969 $ 33,641
Dec 14, 2024 $ 0.00163
+1.87%
$ 355,783 $ 16,473
Dec 13, 2024 $ 0.0016
-3.03%
$ 349,235 $ 16,844
Dec 12, 2024 $ 0.00165
-7.30%
$ 360,149 $ 19,039
Dec 11, 2024 $ 0.00178
-10.10%
$ 388,524 $ 20,478
Dec 10, 2024 $ 0.00196
-14.78%
$ 427,813 $ 23,854
Dec 9, 2024 $ 0.00235
+0.00%
$ 512,939 $ 25,862
Dec 8, 2024 $ 0.00233
+8.37%
$ 508,574 $ 24,037
Dec 7, 2024 $ 0.00216
+5.88%
$ 471,467 $ 21,758
Dec 6, 2024 $ 0.00199
-16.03%
$ 434,361 $ 25,383
Dec 5, 2024 $ 0.00219
-25.26%
$ 478,016 $ 28,518
Dec 4, 2024 $ 0.00281
-19.25%
$ 650,450 $ 30,640
Dec 3, 2024 $ 0.00352
-14.36%
$ 768,317 $ 39,448
Dec 2, 2024 $ 0.00402
-8.22%
$ 899,280 $ 52,080
Dec 1, 2024 $ 0.00436
-0.91%
$ 956,031 $ 57,097
Nov 30, 2024 $ 0.0044
+0.46%
$ 960,396 $ 50,151
Nov 29, 2024 $ 0.00437
-11.72%
$ 951,666 $ 58,323
Nov 28, 2024 $ 0.00497
+9.47%
$ 1.08 million $ 79,582
Nov 27, 2024 $ 0.00451
-9.26%
$ 984,406 $ 55,714
Nov 26, 2024 $ 0.005
+0.86%
$ 1.09 million $ 47,531
Nov 25, 2024 $ 0.00496
+11.41%
$ 1.08 million $ 63,076
Nov 24, 2024 $ 0.00445
-0.37%
$ 969,638 $ 60,735
Nov 23, 2024 $ 0.00447
-0.99%
$ 975,105 $ 58,314
Nov 22, 2024 $ 0.00451
+11.84%
$ 984,899 $ 56,420
Nov 21, 2024 $ 0.00403
+24.51%
$ 880,670 $ 66,357
Nov 20, 2024 $ 0.00324
-2.31%
$ 726,162 $ 68,128
Nov 19, 2024 $ 0.00332
+1.19%
$ 723,963 $ 73,152
Nov 18, 2024 $ 0.00328
+57.59%
$ 715,449 $ 64,036
Nov 17, 2024 $ 0.00205
-5.09%
$ 447,457 $ 40,911
Nov 16, 2024 $ 0.00221
+4.25%
$ 482,381 $ 43,499
Nov 15, 2024 $ 0.00226
+4.15%
$ 493,295 $ 41,880
Nov 14, 2024 $ 0.0022
+4.49%
$ 480,198 $ 58,839
Nov 13, 2024 $ 0.00213
+2.81%
$ 464,698 $ 52,996