Sp8de Historical Data

SPX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 0.000221
-0.03%
$ 1.72 million $ 8,629
Apr 26, 2021 $ 0.000221
+16.96%
$ 1.72 million $ 5,548
Apr 25, 2021 $ 0.000189
+8.56%
$ 1.47 million $ 10,582
Apr 24, 2021 $ 0.000174
-17.55%
$ 1.36 million $ 20,279
Apr 23, 2021 $ 0.000212
+6.81%
$ 1.65 million $ 14,607
Apr 22, 2021 $ 0.000199
-0.33%
$ 1.55 million $ 3,971
Apr 21, 2021 $ 0.000199
+5.90%
$ 1.55 million $ 5,181
Apr 20, 2021 $ 0.000188
+6.26%
$ 1.46 million $ 1,149
Apr 19, 2021 $ 0.000177
+16.34%
$ 1.38 million $ 4,171
Apr 18, 2021 $ 0.000152
+5.69%
$ 1.19 million $ 1,589
Apr 17, 2021 $ 0.000144
-1.95%
$ 1.12 million $ 1,829
Apr 16, 2021 $ 0.000147
+21.19%
$ 1.15 million $ 6,223
Apr 15, 2021 $ 0.000122
+21.07%
$ 946,686 $ 1,478
Apr 14, 2021 $ 0.0001
+5.72%
$ 782,247 $ 8,222
Apr 13, 2021 $ 0.0000951
+29.46%
$ 739,872 $ 6,615
Apr 12, 2021 $ 0.0000734
+16.29%
$ 571,503 $ 3,663
Apr 11, 2021 $ 0.0000631
+4.51%
$ 491,340 $ 161
Apr 10, 2021 $ 0.0000603
-26.15%
$ 469,747 $ 3,492
Apr 9, 2021 $ 0.0000817
+49.71%
$ 635,744 $ 9,383
Apr 8, 2021 $ 0.0000546
-24.29%
$ 424,866 $ 4,745
Apr 7, 2021 $ 0.0000724
-11.11%
$ 563,405 $ 4,024
Apr 6, 2021 $ 0.0000814
+12.65%
$ 633,897 $ 5,855
Apr 5, 2021 $ 0.0000723
+23.39%
$ 562,463 $ 251
Apr 4, 2021 $ 0.0000586
-19.86%
$ 455,910 $ 147
Apr 3, 2021 $ 0.0000732
+10.14%
$ 570,143 $ 6,275
Apr 2, 2021 $ 0.0000665
+2.00%
$ 517,736 $ 3,788
Apr 1, 2021 $ 0.0000653
+9.90%
$ 508,240 $ 6,184
Mar 30, 2021 $ 0.0000498
+43.71%
$ 387,650 $ 7,628
Mar 29, 2021 $ 0.0000346
+28.20%
$ 269,682 $ 19
Mar 28, 2021 $ 0.000027
-25.01%
$ 210,438 $ 162
Mar 27, 2021 $ 0.0000361
-15.33%
$ 280,823 $ 47
Mar 26, 2021 $ 0.0000426
+33.11%
$ 331,723 $ 406
Mar 25, 2021 $ 0.0000321
+5.41%
$ 249,585 $ 10,559
Mar 24, 2021 $ 0.0000304
-9.74%
$ 236,673 $ 6,374
Mar 23, 2021 $ 0.0000337
-0.59%
$ 262,019 $ 2,015
Mar 22, 2021 $ 0.0000338
-5.65%
$ 263,126 $ 7,122
Mar 21, 2021 $ 0.0000358
-1.23%
$ 278,998 $ 3,235
Mar 20, 2021 $ 0.0000363
+11.05%
$ 282,545 $ 3,420
Mar 19, 2021 $ 0.0000326
-8.59%
$ 254,033 $ 111
Mar 18, 2021 $ 0.0000357
-2.09%
$ 277,796 $ 4,772
Mar 17, 2021 $ 0.0000364
+12.00%
$ 283,616 $ 155
Mar 16, 2021 $ 0.0000325
+0.61%
$ 252,902 $ 5,221
Mar 15, 2021 $ 0.0000323
-24.55%
$ 251,543 $ 1
Mar 14, 2021 $ 0.0000411
+33.27%
$ 319,694 $ 9,202
Mar 13, 2021 $ 0.0000308
-33.33%
$ 239,945 $ 3,650
Mar 12, 2021 $ 0.0000461
+20.49%
$ 359,124 $ 3,690
Mar 11, 2021 $ 0.0000383
-23.94%
$ 298,014 $ 2,003
Mar 10, 2021 $ 0.0000504
-15.76%
$ 392,093 $ 2,527
Mar 9, 2021 $ 0.0000599
+24.83%
$ 465,892 $ 2,409
Mar 8, 2021 $ 0.0000479
+8.49%
$ 372,515 $ 0