Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sp8de Historical Data

SPX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2021 $0.000221
-0.03%
$1.72 million $8,629
Apr 26, 2021 $0.000221
+16.96%
$1.72 million $5,548
Apr 25, 2021 $0.000189
+8.56%
$1.47 million $10,582
Apr 24, 2021 $0.000174
-17.55%
$1.36 million $20,279
Apr 23, 2021 $0.000212
+6.81%
$1.65 million $14,607
Apr 22, 2021 $0.000199
-0.33%
$1.55 million $3,971
Apr 21, 2021 $0.000199
+5.90%
$1.55 million $5,181
Apr 20, 2021 $0.000188
+6.26%
$1.46 million $1,149
Apr 19, 2021 $0.000177
+16.34%
$1.38 million $4,171
Apr 18, 2021 $0.000152
+5.69%
$1.19 million $1,589
Apr 17, 2021 $0.000144
-1.95%
$1.12 million $1,829
Apr 16, 2021 $0.000147
+21.19%
$1.15 million $6,223
Apr 15, 2021 $0.000122
+21.07%
$946,686 $1,478
Apr 14, 2021 $0.0001
+5.72%
$782,247 $8,222
Apr 13, 2021 $0.0000951
+29.46%
$739,872 $6,615
Apr 12, 2021 $0.0000734
+16.29%
$571,503 $3,663
Apr 11, 2021 $0.0000631
+4.51%
$491,340 $161
Apr 10, 2021 $0.0000603
-26.15%
$469,747 $3,492
Apr 9, 2021 $0.0000817
+49.71%
$635,744 $9,383
Apr 8, 2021 $0.0000546
-24.29%
$424,866 $4,745
Apr 7, 2021 $0.0000724
-11.11%
$563,405 $4,024
Apr 6, 2021 $0.0000814
+12.65%
$633,897 $5,855
Apr 5, 2021 $0.0000723
+23.39%
$562,463 $251
Apr 4, 2021 $0.0000586
-19.86%
$455,910 $147
Apr 3, 2021 $0.0000732
+10.14%
$570,143 $6,275
Apr 2, 2021 $0.0000665
+2.00%
$517,736 $3,788
Apr 1, 2021 $0.0000653
+9.90%
$508,240 $6,184
Mar 30, 2021 $0.0000498
+43.71%
$387,650 $7,628
Mar 29, 2021 $0.0000346
+28.20%
$269,682 $19
Mar 28, 2021 $0.000027
-25.01%
$210,438 $162
Mar 27, 2021 $0.0000361
-15.33%
$280,823 $47
Mar 26, 2021 $0.0000426
+33.11%
$331,723 $406
Mar 25, 2021 $0.0000321
+5.41%
$249,585 $10,559
Mar 24, 2021 $0.0000304
-9.74%
$236,673 $6,374
Mar 23, 2021 $0.0000337
-0.59%
$262,019 $2,015
Mar 22, 2021 $0.0000338
-5.65%
$263,126 $7,122
Mar 21, 2021 $0.0000358
-1.23%
$278,998 $3,235
Mar 20, 2021 $0.0000363
+11.05%
$282,545 $3,420
Mar 19, 2021 $0.0000326
-8.59%
$254,033 $111
Mar 18, 2021 $0.0000357
-2.09%
$277,796 $4,772
Mar 17, 2021 $0.0000364
+12.00%
$283,616 $155
Mar 16, 2021 $0.0000325
+0.61%
$252,902 $5,221
Mar 15, 2021 $0.0000323
-24.55%
$251,543 $1
Mar 14, 2021 $0.0000411
+33.27%
$319,694 $9,202
Mar 13, 2021 $0.0000308
-33.33%
$239,945 $3,650
Mar 12, 2021 $0.0000461
+20.49%
$359,124 $3,690
Mar 11, 2021 $0.0000383
-23.94%
$298,014 $2,003
Mar 10, 2021 $0.0000504
-15.76%
$392,093 $2,527
Mar 9, 2021 $0.0000599
+24.83%
$465,892 $2,409
Mar 8, 2021 $0.0000479
+8.49%
$372,515 $0