Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sp8de Historical Data

SPX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2019 $0.0000162
-14.24%
$125,947 $340
Jul 13, 2019 $0.0000189
+0.40%
$146,868 $396
Jul 12, 2019 $0.0000165
+52.87%
$128,410 $92
Jul 11, 2019 $0.0000108
-37.34%
$83,996 $53
Jul 10, 2019 $0.0000172
-5.98%
$134,048 $0
Jul 9, 2019 $0.0000183
-1.00%
$142,574 $0
Jul 8, 2019 $0.0000185
+1.54%
$144,010 $0
Jul 6, 2019 $0.0000202
+1.17%
$157,566 $333
Jul 5, 2019 $0.00002
+42.02%
$155,750 $329
Jul 4, 2019 $0.0000141
+19.51%
$109,663 $69
Jul 2, 2019 $0.0000144
-17.88%
$111,999 $56
Jul 1, 2019 $0.0000175
+20.01%
$136,400 $120
Jun 30, 2019 $0.0000146
+15.92%
$113,665 $16
Jun 29, 2019 $0.0000126
-31.86%
$98,074 $119
Jun 28, 2019 $0.0000185
+27.64%
$143,925 $77
Jun 27, 2019 $0.0000145
+9.45%
$112,756 $3
Jun 26, 2019 $0.0000132
-29.21%
$103,026 $1
Jun 25, 2019 $0.0000187
+22.55%
$145,534 $3
Jun 24, 2019 $0.0000153
+0.45%
$118,745 $83
Jun 23, 2019 $0.0000152
+26.42%
$118,224 $127
Jun 22, 2019 $0.000012
+3.70%
$93,518 $59
Jun 21, 2019 $0.0000116
-38.71%
$90,188 $26
Jun 20, 2019 $0.0000189
+1.43%
$147,146 $89
Jun 19, 2019 $0.0000186
+17.65%
$145,073 $104
Jun 18, 2019 $0.0000158
-2.93%
$123,306 $16
Jun 17, 2019 $0.0000163
-12.20%
$127,039 $16
Jun 16, 2019 $0.0000186
-0.17%
$144,697 $363
Jun 15, 2019 $0.0000186
+1.64%
$144,955 $59
Jun 14, 2019 $0.0000183
+2.64%
$142,635 $136
Jun 13, 2019 $0.0000179
-0.88%
$138,965 $0
Jun 12, 2019 $0.000018
+5.33%
$140,168 $4
Jun 11, 2019 $0.0000171
-13.32%
$133,069 $87
Jun 10, 2019 $0.0000197
-5.78%
$153,503 $311
Jun 9, 2019 $0.0000209
-5.64%
$162,935 $172
Jun 8, 2019 $0.0000222
-1.44%
$172,662 $190
Jun 7, 2019 $0.0000225
+0.84%
$175,176 $267
Jun 6, 2019 $0.0000223
+1.11%
$173,718 $603
Jun 5, 2019 $0.0000221
+12.84%
$171,818 $368
Jun 4, 2019 $0.0000189
-6.20%
$147,044 $11
Jun 3, 2019 $0.0000201
+7.46%
$156,767 $323
Jun 2, 2019 $0.0000187
-11.24%
$145,897 $331
Jun 1, 2019 $0.0000211
+13.45%
$164,372 $1
May 31, 2019 $0.0000186
+4.61%
$144,858 $253
May 30, 2019 $0.0000178
-5.20%
$138,474 $151
May 29, 2019 $0.0000188
-30.35%
$146,054 $727
May 28, 2019 $0.0000269
-9.19%
$209,685 $234
May 27, 2019 $0.0000297
-13.65%
$230,916 $185
May 26, 2019 $0.0000344
+6.02%
$267,450 $505
May 25, 2019 $0.0000324
+0.91%
$252,273 $1,000
May 24, 2019 $0.0000321
+0.89%
$249,975 $562