Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sp8de Historical Data

SPX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2019 $0.0000318
-0.26%
$247,727 $8
May 22, 2019 $0.0000319
+14.13%
$248,393 $555
May 21, 2019 $0.000028
-26.09%
$217,685 $1,797
May 20, 2019 $0.0000378
+21.15%
$294,602 $1,638
May 19, 2019 $0.0000312
+90.08%
$243,166 $965
May 18, 2019 $0.0000164
+13.56%
$127,935 $428
May 17, 2019 $0.0000145
-20.43%
$112,624 $769
May 16, 2019 $0.0000182
-17.08%
$141,495 $865
May 15, 2019 $0.0000219
+1.99%
$170,589 $531
May 14, 2019 $0.0000215
+11.69%
$167,262 $727
May 13, 2019 $0.0000192
+3.33%
$149,752 $566
May 12, 2019 $0.0000186
-24.93%
$144,897 $787
May 11, 2019 $0.0000248
-10.10%
$192,974 $263
May 10, 2019 $0.0000276
+36.31%
$214,657 $123
May 9, 2019 $0.0000202
-24.79%
$157,477 $451
May 8, 2019 $0.0000269
+23.54%
$209,398 $470
May 7, 2019 $0.0000218
-8.04%
$169,503 $1,134
May 6, 2019 $0.0000237
-1.95%
$184,328 $456
May 5, 2019 $0.0000242
+0.00%
$187,989 $958
May 4, 2019 $0.0000241
-17.63%
$187,975 $2,492
May 3, 2019 $0.0000293
-34.46%
$228,186 $455
May 2, 2019 $0.0000447
+41.39%
$348,165 $1,213
May 1, 2019 $0.0000316
-17.38%
$246,253 $2
Apr 30, 2019 $0.0000383
+19.24%
$298,013 $346
Apr 29, 2019 $0.0000321
+8.82%
$249,966 $734
Apr 28, 2019 $0.0000294
+17.01%
$229,145 $617
Apr 27, 2019 $0.0000252
+16.30%
$195,845 $713
Apr 26, 2019 $0.0000216
-26.52%
$168,382 $51
Apr 25, 2019 $0.0000294
+19.49%
$229,224 $288
Apr 24, 2019 $0.0000246
-4.04%
$191,841 $384
Apr 23, 2019 $0.0000257
+0.68%
$199,904 $503
Apr 22, 2019 $0.0000255
+16.73%
$198,542 $614
Apr 21, 2019 $0.0000219
-25.48%
$170,097 $930
Apr 20, 2019 $0.0000293
-5.00%
$228,247 $839
Apr 19, 2019 $0.0000309
+27.06%
$240,264 $1,880
Apr 18, 2019 $0.0000243
-14.27%
$189,071 $1,911
Apr 17, 2019 $0.0000283
-5.59%
$220,543 $864
Apr 16, 2019 $0.00003
-1.28%
$233,610 $905
Apr 15, 2019 $0.0000304
-17.52%
$236,626 $1,206
Apr 14, 2019 $0.0000369
-6.41%
$286,919 $936
Apr 13, 2019 $0.0000394
-7.46%
$306,601 $885
Apr 12, 2019 $0.0000426
+23.09%
$331,340 $1,010
Apr 11, 2019 $0.0000346
-18.62%
$269,217 $724
Apr 10, 2019 $0.0000425
+34.85%
$330,794 $1,192
Apr 9, 2019 $0.0000315
-16.51%
$245,311 $509
Apr 8, 2019 $0.0000377
+13.58%
$293,829 $1,292
Apr 7, 2019 $0.0000332
-27.75%
$258,671 $482
Apr 6, 2019 $0.000046
-7.28%
$358,017 $898
Apr 5, 2019 $0.0000496
+81.26%
$386,171 $994
Apr 4, 2019 $0.0000274
+69.42%
$213,052 $388