Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sp8de Historical Data

SPX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2019 $0.0000318
-0.26%
$247,727 $8
May 22, 2019 $0.0000319
+14.13%
$248,393 $555
May 21, 2019 $0.000028
-26.09%
$217,685 $1,797
May 20, 2019 $0.0000378
+21.15%
$294,602 $1,638
May 19, 2019 $0.0000312
+90.08%
$243,166 $965
May 18, 2019 $0.0000164
+13.56%
$127,935 $428
May 17, 2019 $0.0000145
-20.43%
$112,624 $769
May 16, 2019 $0.0000182
-17.08%
$141,495 $865
May 15, 2019 $0.0000219
+1.99%
$170,589 $531
May 14, 2019 $0.0000215
+11.69%
$167,262 $727
May 13, 2019 $0.0000192
+3.33%
$149,752 $566
May 12, 2019 $0.0000186
-24.93%
$144,897 $787
May 11, 2019 $0.0000248
-10.10%
$192,974 $263
May 10, 2019 $0.0000276
+36.31%
$214,657 $123
May 9, 2019 $0.0000202
-24.79%
$157,477 $451
May 8, 2019 $0.0000269
+23.54%
$209,398 $470
May 7, 2019 $0.0000218
-8.04%
$169,503 $1,134
May 6, 2019 $0.0000237
-1.95%
$184,328 $456
May 5, 2019 $0.0000242
+0.00%
$187,989 $958
May 4, 2019 $0.0000241
-17.63%
$187,975 $2,492
May 3, 2019 $0.0000293
-34.46%
$228,186 $455
May 2, 2019 $0.0000447
+41.39%
$348,165 $1,213
May 1, 2019 $0.0000316
-17.38%
$246,253 $2
Apr 30, 2019 $0.0000383
+19.24%
$298,013 $346
Apr 29, 2019 $0.0000321
+8.82%
$249,966 $734
Apr 28, 2019 $0.0000294
+17.01%
$229,145 $617
Apr 27, 2019 $0.0000252
+16.30%
$195,845 $713
Apr 26, 2019 $0.0000216
-26.52%
$168,382 $51
Apr 25, 2019 $0.0000294
+19.49%
$229,224 $288
Apr 24, 2019 $0.0000246
-4.04%
$191,841 $384
Apr 23, 2019 $0.0000257
+0.68%
$199,904 $503
Apr 22, 2019 $0.0000255
+16.73%
$198,542 $614
Apr 21, 2019 $0.0000219
-25.48%
$170,097 $930
Apr 20, 2019 $0.0000293
-5.00%
$228,247 $839
Apr 19, 2019 $0.0000309
+27.06%
$240,264 $1,880
Apr 18, 2019 $0.0000243
-14.27%
$189,071 $1,911
Apr 17, 2019 $0.0000283
-5.59%
$220,543 $864
Apr 16, 2019 $0.00003
-1.28%
$233,610 $905
Apr 15, 2019 $0.0000304
-17.52%
$236,626 $1,206
Apr 14, 2019 $0.0000369
-6.41%
$286,919 $936
Apr 13, 2019 $0.0000394
-7.46%
$306,601 $885
Apr 12, 2019 $0.0000426
+23.09%
$331,340 $1,010
Apr 11, 2019 $0.0000346
-18.62%
$269,217 $724
Apr 10, 2019 $0.0000425
+34.85%
$330,794 $1,192
Apr 9, 2019 $0.0000315
-16.51%
$245,311 $509
Apr 8, 2019 $0.0000377
+13.58%
$293,829 $1,292
Apr 7, 2019 $0.0000332
-27.75%
$258,671 $482
Apr 6, 2019 $0.000046
-7.28%
$358,017 $898
Apr 5, 2019 $0.0000496
+81.26%
$386,171 $994
Apr 4, 2019 $0.0000274
+69.42%
$213,052 $388