Sp8de Historical Data

SPX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 9, 2019 $ 0.0000537
-22.42%
$ 417,813 $ 50,087
Feb 8, 2019 $ 0.0000692
-6.20%
$ 538,986 $ 35,438
Feb 7, 2019 $ 0.0000738
+21.47%
$ 574,587 $ 50,293
Feb 6, 2019 $ 0.0000608
-17.79%
$ 472,982 $ 55,551
Feb 5, 2019 $ 0.0000739
+9.56%
$ 575,352 $ 57,907
Feb 4, 2019 $ 0.0000675
+10.31%
$ 525,209 $ 38,955
Feb 3, 2019 $ 0.0000612
+2.65%
$ 476,069 $ 60,873
Feb 2, 2019 $ 0.0000595
+0.66%
$ 463,250 $ 45,098
Feb 1, 2019 $ 0.0000592
+0.80%
$ 460,427 $ 33,631
Jan 31, 2019 $ 0.0000587
-3.68%
$ 456,772 $ 43,833
Jan 30, 2019 $ 0.0000609
+0.52%
$ 474,159 $ 34,874
Nov 29, 2018 $ 0.0000525
+0.00%
$ 408,336 $ 4,089
Nov 28, 2018 $ 0.0000479
+0.00%
$ 372,817 $ 3,750
Nov 27, 2018 $ 0.0000461
+0.00%
$ 359,003 $ 3,926
Nov 26, 2018 $ 0.0000446
+0.00%
$ 346,783 $ 3,820
Nov 25, 2018 $ 0.0000489
+0.00%
$ 380,378 $ 4,292
Nov 24, 2018 $ 0.0000486
+0.00%
$ 378,427 $ 4,307
Nov 23, 2018 $ 0.0000517
+0.00%
$ 402,276 $ 4,525
Nov 22, 2018 $ 0.0000505
+0.00%
$ 393,126 $ 4,500
Nov 21, 2018 $ 0.0000506
+0.00%
$ 393,906 $ 4,634
Nov 20, 2018 $ 0.000062
+0.00%
$ 482,665 $ 5,282
Nov 19, 2018 $ 0.0000692
+0.00%
$ 538,452 $ 5,598
Nov 18, 2018 $ 0.000068
+0.00%
$ 529,030 $ 5,553
Nov 17, 2018 $ 0.0000672
+0.00%
$ 522,838 $ 5,591
Nov 16, 2018 $ 0.0000624
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000087
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0000951
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0000911
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0000895
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0000907
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0000903
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000089
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0000989
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0000828
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0000816
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0000833
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0000804
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0000775
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000086
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0000964
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0000871
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000089
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0000821
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0000839
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0000824
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0000836
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0000947
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000109
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000118
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000133
+0.00%
$ -- $ 6,525